Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (07:40-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:40:15	519.0	185	AT	518.5	519.0	Buy		344,154	751	LSE
07:40:15	519.0	413	AT	518.5	519.0	Buy		343,969	750	LSE
07:40:15	519.0	303	AT	518.5	519.0	Buy		343,556	749	LSE
07:40:03	519.0	1	O	518.5	519.0	Buy		343,253	748	LSE
07:40:02	518.5	960	AT	518.5	519.0	Sell		343,252	747	LSE
07:40:02	518.5	52	AT	518.5	519.0	Sell		342,292	746	LSE
07:40:02	518.5	23	AT	518.5	519.0	Sell		342,240	745	LSE
07:40:02	518.5	44	AT	518.5	519.0	Sell		342,217	744	LSE
07:40:02	518.5	73	AT	518.5	519.0	Sell		342,173	743	LSE
07:40:02	518.5	58	AT	518.5	519.0	Sell		342,100	742	LSE
07:40:02	518.5	39	AT	518.5	519.0	Sell		342,042	741	LSE
07:38:08	519.0	36	O	518.5	519.0	Buy		342,003	740	LSE
07:37:04	518.381	4700	O	518.5	519.0	Sell		341,967	739	LSE
07:37:04	518.5	112	AT	518.0	518.5	Buy		337,267	738	LSE
07:37:04	518.5	523	AT	518.0	518.5	Buy		337,155	737	LSE
07:37:04	518.5	617	AT	518.0	518.5	Buy		336,632	736	LSE
07:37:04	518.5	400	AT	518.0	518.5	Buy		336,015	735	LSE
07:37:04	518.5	1235	AT	518.0	518.5	Buy		335,615	734	LSE
07:35:58	518.0	11	O	518.0	518.5	Sell		334,380	733	LSE
07:35:28	518.0	881	O	517.5	518.5			334,369	732	LSE
07:35:26	518.0	72	AT	518.0	518.5	Sell		333,488	731	LSE
07:35:26	518.0	157	AT	518.0	518.5	Sell		333,416	730	LSE
07:35:26	518.0	47	AT	518.0	518.5	Sell		333,259	729	LSE
07:33:52	518.0	1	O	517.5	518.5			333,212	728	LSE
07:33:51	518.0	614	AT	517.5	518.0	Buy		333,211	727	LSE
07:33:20	517.826	10000	O	517.5	518.5	Sell		332,597	726	LSE
07:33:20	517.5	189	O	517.5	518.5	Sell		322,597	725	LSE
07:32:02	518.069	300	O	517.5	518.5	Buy		322,408	724	LSE
07:31:56	518.0	91	AT	517.5	518.0	Buy		322,108	723	LSE
07:31:56	518.0	91	AT	517.5	518.0	Buy		322,017	722	LSE
07:31:56	518.0	444	AT	517.5	518.0	Buy		321,926	721	LSE
07:31:56	518.0	235	AT	517.5	518.0	Buy		321,482	720	LSE
07:31:56	518.0	108	AT	517.5	518.0	Buy		321,247	719	LSE
07:31:23	517.658	1500	O	517.5	518.0	Sell		321,139	718	LSE
07:30:58	517.86	36	O	517.5	518.0	Buy		319,639	717	LSE
07:29:48	518.0	188	AT	517.5	518.0	Buy		319,603	716	LSE
07:29:48	518.0	723	AT	517.5	518.0	Buy		319,415	715	LSE
07:29:48	518.0	13	AT	517.5	518.0	Buy		318,692	714	LSE
07:29:48	518.0	825	AT	517.5	518.0	Buy		318,679	713	LSE
07:29:48	518.0	287	AT	517.5	518.0	Buy		317,854	712	LSE
07:29:48	518.0	610	AT	517.5	518.0	Buy		317,567	711	LSE
07:29:08	517.822	900	O	517.5	518.0	Buy		316,957	710	LSE
07:28:01	517.603	5196	O	517.5	518.0	Sell		316,057	709	LSE
07:27:39	517.5	5	AT	517.5	518.0	Sell		310,861	708	LSE
07:27:39	517.5	42	AT	517.5	518.0	Sell		310,856	707	LSE
07:27:39	517.5	522	AT	517.5	518.0	Sell		310,814	706	LSE
07:27:29	518.0	465	O	517.5	518.0	Buy		310,292	705	LSE
07:27:29	517.5	464	O	517.5	518.0	Sell		309,827	704	LSE
07:26:49	517.784	1700	O	517.5	518.0	Buy		309,363	703	LSE
07:26:36	517.5	246	AT	517.5	518.0	Sell		307,663	702	LSE
07:26:36	517.5	55	AT	517.5	518.0	Sell		307,417	701	LSE

FTAC Zeus Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions