Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (09:34-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:51	517.0	594	AT	516.5	517.0	Buy		497,456	1051	LSE
09:34:51	517.0	800	AT	516.5	517.0	Buy		496,862	1050	LSE
09:34:51	517.0	25	AT	517.0	517.5	Sell		496,062	1049	LSE
09:34:51	517.0	1380	AT	517.0	517.5	Sell		496,037	1048	LSE
09:34:51	517.0	722	AT	517.0	517.5	Sell		494,657	1047	LSE
09:34:38	517.0	1	O	517.0	517.5	Sell		493,935	1046	LSE
09:33:51	517.356	3076	O	517.0	517.5	Buy		493,934	1045	LSE
09:33:34	517.0	750	AT	516.5	517.0	Buy		490,858	1044	LSE
09:33:34	517.0	615	AT	517.0	517.5	Sell		490,108	1043	LSE
09:33:34	517.0	1656	AT	517.0	517.5	Sell		489,493	1042	LSE
09:33:33	517.0	223	AT	517.0	517.5	Sell		487,837	1041	LSE
09:33:33	517.0	1380	AT	517.0	517.5	Sell		487,614	1040	LSE
09:33:33	517.0	510	AT	517.0	517.5	Sell		486,234	1039	LSE
09:33:33	517.0	102	AT	517.0	517.5	Sell		485,724	1038	LSE
09:33:33	517.0	736	AT	517.0	517.5	Sell		485,622	1037	LSE
09:33:33	517.0	657	AT	517.0	517.5	Sell		484,886	1036	LSE
09:33:33	517.0	1314	AT	517.0	517.5	Sell		484,229	1035	LSE
09:33:33	517.0	1879	AT	517.0	517.5	Sell		482,915	1034	LSE
09:33:33	517.0	913	AT	517.0	517.5	Sell		481,036	1033	LSE
09:32:56	517.342	773	O	517.0	517.5	Buy		480,123	1032	LSE
09:32:31	517.0	382	AT	517.0	517.5	Sell		479,350	1031	LSE
09:32:31	517.0	2100	AT	516.5	517.0	Buy		478,968	1030	LSE
09:32:31	517.0	45	AT	517.0	517.5	Sell		476,868	1029	LSE
09:32:31	517.0	390	AT	517.0	517.5	Sell		476,823	1028	LSE
09:32:31	517.0	64	AT	517.0	517.5	Sell		476,433	1027	LSE
09:32:31	517.0	55	AT	517.0	517.5	Sell		476,369	1026	LSE
09:32:31	517.0	741	AT	517.0	517.5	Sell		476,314	1025	LSE
09:32:15	517.0	100	AT	516.5	517.0	Buy		475,573	1024	LSE
09:32:15	517.0	477	AT	516.5	517.0	Buy		475,473	1023	LSE
09:32:15	517.0	125	AT	516.5	517.0	Buy		474,996	1022	LSE
09:32:15	517.0	270	AT	516.5	517.0	Buy		474,871	1021	LSE
09:32:15	517.0	131	AT	516.5	517.0	Buy		474,601	1020	LSE
09:32:15	517.0	481	AT	516.5	517.0	Buy		474,470	1019	LSE
09:32:15	517.0	474	AT	516.5	517.0	Buy		473,989	1018	LSE
09:32:15	517.0	719	AT	516.5	517.0	Buy		473,515	1017	LSE
09:31:19	516.0	1	O	516.5	517.0	Sell		472,796	1016	LSE
09:31:19	516.5	176	AT	516.0	516.5	Buy		472,795	1015	LSE
09:31:19	516.5	419	AT	516.0	516.5	Buy		472,619	1014	LSE
09:31:19	516.5	90	AT	516.0	516.5	Buy		472,200	1013	LSE
09:31:19	516.5	670	AT	516.0	516.5	Buy		472,110	1012	LSE
09:31:19	516.5	614	AT	516.0	516.5	Buy		471,440	1011	LSE
09:31:19	516.5	307	AT	516.0	516.5	Buy		470,826	1010	LSE
09:31:19	516.5	65	AT	516.0	516.5	Buy		470,519	1009	LSE
09:31:19	516.5	1	AT	516.0	516.5	Buy		470,454	1008	LSE
09:31:19	516.5	87	AT	516.0	516.5	Buy		470,453	1007	LSE
09:31:19	516.5	152	AT	516.0	516.5	Buy		470,366	1006	LSE
09:31:19	516.5	343	AT	516.0	516.5	Buy		470,214	1005	LSE
09:31:19	516.5	656	AT	516.0	516.5	Buy		469,871	1004	LSE
09:31:19	516.5	1322	AT	516.0	516.5	Buy		469,215	1003	LSE
09:31:19	516.5	762	AT	516.0	516.5	Buy		467,893	1002	LSE
09:31:12	516.0	1	O	516.0	516.5	Sell		467,131	1001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions