Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (04:52-04:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:52:49	515.199	963	O	514.5	515.5	Buy		195,102	451	LSE
04:52:26	515.0	617	AT	515.0	515.5	Sell		194,139	450	LSE
04:52:26	515.0	959	AT	515.0	515.5	Sell		193,522	449	LSE
04:52:26	515.0	206	AT	515.0	515.5	Sell		192,563	448	LSE
04:50:32	515.0	9	O	515.0	515.5	Sell		192,357	447	LSE
04:48:42	515.0	27	O	515.0	515.5	Sell		192,348	446	LSE
04:48:27	515.36	482	O	515.0	515.5	Buy		192,321	445	LSE
04:46:11	515.5	1	O	515.0	515.5	Buy		191,839	444	LSE
04:44:48	515.0	535	AT	514.5	515.0	Buy		191,838	443	LSE
04:44:48	515.0	1000	AT	514.5	515.0	Buy		191,303	442	LSE
04:44:48	515.0	156	AT	515.0	515.5	Sell		190,303	441	LSE
04:44:48	515.0	77	AT	515.0	515.5	Sell		190,147	440	LSE
04:44:48	515.0	542	AT	515.0	515.5	Sell		190,070	439	LSE
04:44:48	515.0	859	AT	515.0	515.5	Sell		189,528	438	LSE
04:44:48	515.0	141	AT	515.0	515.5	Sell		188,669	437	LSE
04:44:37	515.5	1	O	515.0	515.5	Buy		188,528	436	LSE
04:40:43	516.0	1	O	515.0	516.0	Buy		188,527	435	LSE
04:40:43	515.5	9	O	515.0	516.0			188,526	434	LSE
04:40:43	515.5	536	AT	515.5	516.0	Sell		188,517	433	LSE
04:40:43	515.5	86	AT	515.5	516.0	Sell		187,981	432	LSE
04:40:14	515.72	86	O	515.0	516.0	Buy		187,895	431	LSE
04:39:22	515.291	137	O	515.0	516.0	Sell		187,809	430	LSE
04:38:54	515.501	1077	O	515.0	516.0	Buy		187,672	429	LSE
04:37:42	515.719	3000	O	515.0	516.0	Buy		186,595	428	LSE
04:37:30	515.5	4	O	515.0	516.0			183,595	427	LSE
04:37:30	515.5	417	AT	515.0	515.5	Buy		183,591	426	LSE
04:37:30	515.5	1086	AT	515.0	515.5	Buy		183,174	425	LSE
04:37:30	515.5	1	O	515.0	515.5	Buy		182,088	424	LSE
04:37:22	515.36	555	O	515.0	515.5	Buy		182,087	423	LSE
04:37:21	515.36	531	O	515.0	515.5	Buy		181,532	422	LSE
04:37:20	515.363	23	O	515.0	515.5	Buy		181,001	421	LSE
04:37:20	515.363	72	O	515.0	515.5	Buy		180,978	420	LSE
04:37:19	515.362	2428	O	515.0	515.5	Buy		180,906	419	LSE
04:36:38	515.351	750	O	515.0	515.5	Buy		178,478	418	LSE
04:36:32	515.5	9	O	515.0	515.5	Buy		177,728	417	LSE
04:31:44	515.359	82	O	515.0	515.5	Buy		177,719	416	LSE
04:30:13	515.0	195	AT	514.5	515.0	Buy		177,637	415	LSE
04:30:13	515.0	535	AT	514.5	515.0	Buy		177,442	414	LSE
04:29:48	515.0	45	AT	515.0	515.5	Sell		176,907	413	LSE
04:29:48	515.0	78	AT	515.0	515.5	Sell		176,862	412	LSE
04:29:48	515.0	520	AT	515.0	515.5	Sell		176,784	411	LSE
04:28:40	515.14	183	O	515.0	515.5	Sell		176,264	410	LSE
04:25:53	516.0	1	O	515.0	516.0	Buy		176,081	409	LSE
04:25:53	515.5	554	AT	515.5	516.0	Sell		176,080	408	LSE
04:25:53	515.5	14	AT	515.5	516.0	Sell		175,526	407	LSE
04:25:49	515.0	6000	O	515.0	516.0	Sell		175,512	406	LSE
04:24:15	515.5	2772	AT	515.0	515.5	Buy		169,512	405	LSE
04:24:15	515.5	1307	AT	515.0	515.5	Buy		166,740	404	LSE
04:24:15	515.5	1568	AT	515.0	515.5	Buy		165,433	403	LSE
04:24:15	515.5	1	AT	515.0	515.5	Buy		163,865	402	LSE
04:24:15	515.5	1206	AT	515.0	515.5	Buy		163,864	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions