Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (06:13-05:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:27	516.5	300	AT	516.5	517.0	Sell		268,783	601	LSE
06:13:27	516.5	539	AT	516.0	516.5	Buy		268,483	600	LSE
06:13:27	516.5	367	AT	516.0	516.5	Buy		267,944	599	LSE
06:12:13	516.5	2300	O	516.0	516.5	Buy		267,577	598	LSE
06:11:15	516.343	800	O	516.0	516.5	Buy		265,277	597	LSE
06:11:09	516.0	202	AT	516.0	516.5	Sell		264,477	596	LSE
06:11:09	516.0	250	AT	516.0	516.5	Sell		264,275	595	LSE
06:11:09	516.0	532	AT	516.0	516.5	Sell		264,025	594	LSE
06:11:09	516.0	1204	AT	516.0	516.5	Sell		263,493	593	LSE
06:11:09	516.5	1	O	516.0	516.5	Buy		262,289	592	LSE
06:10:55	516.0	29	AT	516.0	517.0	Sell		262,288	591	LSE
06:10:36	516.297	597	O	516.0	517.0	Sell		262,259	590	LSE
06:09:25	516.5	300	AT	516.0	516.5	Buy		261,662	589	LSE
06:09:25	516.5	775	AT	516.0	516.5	Buy		261,362	588	LSE
06:09:01	516.5	57	O	516.0	516.5	Buy		260,587	587	LSE
06:09:00	516.5	254	AT	515.5	516.5	Buy		260,530	586	LSE
06:09:00	516.5	19	O	515.5	516.5	Buy		260,276	585	LSE
06:05:55	516.5	21	O	515.5	516.5	Buy		260,257	584	LSE
06:02:41	515.5	18	O	515.5	516.5	Sell		260,236	583	LSE
06:02:12	516.0	339	AT	516.0	516.5	Sell		260,218	582	LSE
06:02:10	516.0	159	AT	516.0	516.5	Sell		259,879	581	LSE
06:02:10	516.0	519	AT	516.0	516.5	Sell		259,720	580	LSE
06:00:27	516.36	387	O	516.0	516.5	Buy		259,201	579	LSE
05:59:56	516.0	512	AT	515.5	516.0	Buy		258,814	578	LSE
05:59:56	516.0	750	AT	515.5	516.0	Buy		258,302	577	LSE
05:59:56	516.0	737	AT	516.0	516.5	Sell		257,552	576	LSE
05:59:56	516.0	476	AT	516.0	516.5	Sell		256,815	575	LSE
05:59:56	516.0	257	AT	516.0	516.5	Sell		256,339	574	LSE
05:59:56	516.0	16	AT	516.0	516.5	Sell		256,082	573	LSE
05:59:56	516.0	203	AT	516.0	516.5	Sell		256,066	572	LSE
05:59:56	516.0	2200	AT	516.0	516.5	Sell		255,863	571	LSE
05:59:56	516.0	1663	AT	516.0	516.5	Sell		253,663	570	LSE
05:59:56	516.0	537	AT	516.0	516.5	Sell		252,000	569	LSE
05:56:47	517.0	15	O	516.0	517.0	Buy		251,463	568	LSE
05:54:10	516.5	535	AT	516.5	517.0	Sell		251,448	567	LSE
05:54:07	516.0	1	O	516.0	517.0	Sell		250,913	566	LSE
05:53:34	516.096	34	O	516.0	516.5	Sell		250,912	565	LSE
05:52:54	516.344	143	O	516.0	516.5	Buy		250,878	564	LSE
05:52:21	516.0	12	O	516.0	516.5	Sell		250,735	563	LSE
05:50:42	517.0	4	O	516.0	517.0	Buy		250,723	562	LSE
05:50:41	516.339	485	O	516.0	517.0	Sell		250,719	561	LSE
05:48:30	516.287	20	O	516.0	517.0	Sell		250,234	560	LSE
05:47:06	516.328	2000	O	516.0	517.0	Sell		250,214	559	LSE
05:46:28	516.72	193	O	516.0	517.0	Buy		248,214	558	LSE
05:46:16	517.0	1	O	516.0	517.0	Buy		248,021	557	LSE
05:43:46	517.0	1	O	516.0	517.0	Buy		248,020	556	LSE
05:43:46	516.0	11	O	516.0	517.0	Sell		248,019	555	LSE
05:43:34	516.5	7	AT	516.0	516.5	Buy		248,008	554	LSE
05:43:34	516.5	507	AT	516.0	516.5	Buy		248,001	553	LSE
05:43:34	516.5	1128	AT	516.0	516.5	Buy		247,494	552	LSE
05:43:34	516.5	365	AT	516.0	516.5	Buy		246,366	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions