Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

502.50

-3.50

(-0.69%)

Closed January 20 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (05:43-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:43:34	516.5	365	AT	516.0	516.5	Buy		246,366	551	LSE
05:43:34	516.5	200	AT	516.0	516.5	Buy		246,001	550	LSE
05:43:00	516.0	1	O	516.0	516.5	Sell		245,801	549	LSE
05:42:55	516.36	27	O	516.0	516.5	Buy		245,800	548	LSE
05:42:31	516.5	1	O	516.0	516.5	Buy		245,773	547	LSE
05:41:01	516.0	554	AT	515.5	516.0	Buy		245,772	546	LSE
05:41:01	515.5	22	AT	515.5	516.5	Sell		245,218	545	LSE
05:41:01	515.5	526	AT	515.5	516.5	Sell		245,196	544	LSE
05:41:01	515.5	191	AT	515.5	516.5	Sell		244,670	543	LSE
05:41:01	515.5	61	AT	515.5	516.5	Sell		244,479	542	LSE
05:39:49	516.0	132	AT	515.5	516.0	Buy		244,418	541	LSE
05:39:49	516.0	961	AT	515.5	516.0	Buy		244,286	540	LSE
05:39:49	516.0	535	AT	515.5	516.0	Buy		243,325	539	LSE
05:39:49	516.0	379	AT	515.5	516.0	Buy		242,790	538	LSE
05:35:40	516.0	138	O	515.5	516.0	Buy		242,411	537	LSE
05:35:23	515.86	96	O	515.5	516.0	Buy		242,273	536	LSE
05:34:48	516.0	7	O	515.5	516.0	Buy		242,177	535	LSE
05:34:08	515.726	200	O	515.5	516.0	Sell		242,170	534	LSE
05:32:14	516.0	100	AT	515.5	516.0	Buy		241,970	533	LSE
05:32:14	516.0	601	AT	515.5	516.0	Buy		241,870	532	LSE
05:32:14	516.0	544	AT	515.5	516.0	Buy		241,269	531	LSE
05:32:07	515.5	152	AT	514.5	515.5	Buy		240,725	530	LSE
05:32:07	515.5	62	AT	514.5	515.5	Buy		240,573	529	LSE
05:32:07	515.5	650	AT	514.5	515.5	Buy		240,511	528	LSE
05:32:07	515.5	277	AT	514.5	515.5	Buy		239,861	527	LSE
05:32:07	515.5	100	AT	514.5	515.5	Buy		239,584	526	LSE
05:32:07	515.5	365	AT	514.5	515.5	Buy		239,484	525	LSE
05:32:07	515.5	544	AT	514.5	515.5	Buy		239,119	524	LSE
05:31:50	515.218	427	O	514.5	515.5	Buy		238,575	523	LSE
05:30:36	515.5	30	O	514.5	515.5	Buy		238,148	522	LSE
05:30:29	515.213	115	O	514.5	515.5	Buy		238,118	521	LSE
05:29:46	515.212	1259	O	514.5	515.5	Buy		238,003	520	LSE
05:29:45	515.212	1259	O	514.5	515.5	Buy		236,744	519	LSE
05:26:53	515.0	100	AT	515.0	515.5	Sell		235,485	518	LSE
05:26:53	515.0	600	AT	515.0	515.5	Sell		235,385	517	LSE
05:26:53	515.0	534	AT	515.0	515.5	Sell		234,785	516	LSE
05:26:16	515.5	22	O	514.5	515.5	Buy		234,251	515	LSE
05:26:02	514.817	2000	O	514.5	515.5	Sell		234,229	514	LSE
05:22:43	515.0	184	AT	515.0	515.5	Sell		232,229	513	LSE
05:22:43	515.0	513	AT	514.5	515.0	Buy		232,045	512	LSE
05:21:21	515.0	159	AT	515.0	515.5	Sell		231,532	511	LSE
05:21:21	515.0	8	AT	515.0	515.5	Sell		231,373	510	LSE
05:21:21	515.0	14	AT	515.0	515.5	Sell		231,365	509	LSE
05:21:21	515.0	61	AT	515.0	515.5	Sell		231,351	508	LSE
05:21:21	515.0	525	AT	515.0	515.5	Sell		231,290	507	LSE
05:21:06	515.284	1000	O	515.0	515.5	Buy		230,765	506	LSE
05:20:00	515.5	1	O	514.5	515.5	Buy		229,765	505	LSE
05:17:03	514.808	2229	O	514.5	515.5	Sell		229,764	504	LSE
05:16:27	515.0	514	AT	514.5	515.0	Buy		227,535	503	LSE
05:16:27	515.0	449	AT	514.5	515.0	Buy		227,021	502	LSE
05:16:17	515.225	17	O	514.5	515.5	Buy		226,572	501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions