Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (09:31-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:31:12	516.0	1	O	516.0	516.5	Sell		467,131	1001	LSE
09:29:48	516.179	280	O	516.0	516.5	Sell		467,130	1000	LSE
09:28:38	516.5	5	O	516.0	516.5	Buy		466,850	999	LSE
09:26:18	516.5	100	O	516.0	516.5	Buy		466,845	998	LSE
09:24:11	516.179	700	O	516.0	516.5	Sell		466,745	997	LSE
09:23:05	516.0	303	AT	515.5	516.0	Buy		466,045	996	LSE
09:23:05	516.0	769	AT	515.5	516.0	Buy		465,742	995	LSE
09:23:05	516.0	67	AT	515.5	516.0	Buy		464,973	994	LSE
09:23:05	516.0	990	AT	515.5	516.0	Buy		464,906	993	LSE
09:23:05	516.0	621	AT	515.5	516.0	Buy		463,916	992	LSE
09:23:05	516.0	115	AT	515.5	516.0	Buy		463,295	991	LSE
09:21:55	515.679	500	O	515.5	516.0	Sell		463,180	990	LSE
09:18:34	518.5	15	O	515.5	516.0	Buy		462,680	989	LSE
09:17:15	515.842	1926	O	515.5	516.0	Buy		462,665	988	LSE
09:16:16	516.0	776	AT	515.5	516.0	Buy		460,739	987	LSE
09:16:16	516.0	141	AT	515.5	516.0	Buy		459,963	986	LSE
09:16:16	516.0	759	AT	515.5	516.0	Buy		459,822	985	LSE
09:16:16	516.0	55	AT	516.0	516.5	Sell		459,063	984	LSE
09:15:58	516.0	1	O	516.0	516.5	Sell		459,008	983	LSE
09:14:50	516.5	1	O	516.0	516.5	Buy		459,007	982	LSE
09:14:50	516.0	431	AT	516.0	516.5	Sell		459,006	981	LSE
09:14:50	516.0	183	AT	516.0	516.5	Sell		458,575	980	LSE
09:14:47	516.358	1442	O	516.0	516.5	Buy		458,392	979	LSE
09:12:45	515.84	500	O	515.5	516.5	Sell		456,950	978	LSE
09:12:33	516.145	944	O	515.5	516.5	Buy		456,450	977	LSE
09:12:03	516.0	734	AT	515.5	516.0	Buy		455,506	976	LSE
09:12:03	516.0	472	AT	516.0	516.5	Sell		454,772	975	LSE
09:12:03	516.0	1584	AT	516.0	516.5	Sell		454,300	974	LSE
09:12:03	516.0	46	AT	516.0	516.5	Sell		452,716	973	LSE
09:12:03	516.0	1720	AT	516.0	516.5	Sell		452,670	972	LSE
09:12:03	516.0	768	AT	516.0	516.5	Sell		450,950	971	LSE
09:12:03	516.0	540	AT	516.0	516.5	Sell		450,182	970	LSE
09:10:00	516.147	1500	O	516.0	516.5	Sell		449,642	969	LSE
09:08:14	516.5	382	AT	516.5	517.0	Sell		448,142	968	LSE
09:08:14	516.5	2	AT	516.5	517.0	Sell		447,760	967	LSE
09:07:38	517.0	5	O	516.5	517.0	Buy		447,758	966	LSE
09:06:59	516.64	250	O	516.5	517.0	Sell		447,753	965	LSE
09:06:37	516.5	728	AT	516.0	516.5	Buy		447,503	964	LSE
09:06:37	516.5	520	AT	516.5	517.0	Sell		446,775	963	LSE
09:06:37	516.5	204	AT	516.5	517.0	Sell		446,255	962	LSE
09:06:37	516.5	768	AT	516.5	517.0	Sell		446,051	961	LSE
09:06:02	516.64	1000	O	516.5	517.0	Sell		445,283	960	LSE
09:05:28	516.5	80	O	516.5	517.5	Sell		444,283	959	LSE
09:05:12	517.0	1998	AT	517.0	517.5	Sell		444,203	958	LSE
09:05:12	517.0	50	AT	517.0	517.5	Sell		442,205	957	LSE
09:05:12	517.0	1259	AT	517.0	517.5	Sell		442,155	956	LSE
09:05:12	517.0	724	AT	517.0	517.5	Sell		440,896	955	LSE
09:05:12	517.0	659	AT	517.0	517.5	Sell		440,172	954	LSE
09:04:59	517.5	32	O	517.0	517.5	Buy		439,513	953	LSE
09:04:01	518.0	13	O	517.0	518.0	Buy		439,481	952	LSE
09:03:10	518.0	1	O	517.0	518.0	Buy		439,468	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions