Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 801 - 751 (08:02-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:02:48	518.744	4027	O	518.0	519.0	Buy		371,853	801	LSE
08:02:10	518.703	217	O	518.0	519.0	Buy		367,826	800	LSE
08:01:58	518.0	289	O	518.0	519.0	Sell		367,609	799	LSE
08:01:49	518.0	275	O	518.0	519.0	Sell		367,320	798	LSE
08:01:49	518.335	966	O	518.0	519.0	Sell		367,045	797	LSE
08:01:42	518.719	1756	O	518.0	519.0	Buy		366,079	796	LSE
08:01:31	518.5	921	AT	518.5	519.0	Sell		364,323	795	LSE
08:01:30	518.5	373	AT	518.5	519.0	Sell		363,402	794	LSE
08:01:30	518.5	258	AT	518.5	519.0	Sell		363,029	793	LSE
08:01:30	518.5	885	AT	518.5	519.0	Sell		362,771	792	LSE
08:01:30	518.5	598	AT	518.5	519.0	Sell		361,886	791	LSE
08:01:21	519.0	52	AT	519.0	519.5	Sell		361,288	790	LSE
08:01:21	519.0	111	AT	519.0	519.5	Sell		361,236	789	LSE
08:01:21	519.0	509	AT	519.0	519.5	Sell		361,125	788	LSE
08:01:21	519.0	80	AT	519.0	519.5	Sell		360,616	787	LSE
08:01:21	519.0	27	AT	519.0	519.5	Sell		360,536	786	LSE
08:01:21	519.0	645	AT	519.0	519.5	Sell		360,509	785	LSE
08:01:21	519.0	16	AT	519.0	519.5	Sell		359,864	784	LSE
08:01:21	519.0	256	AT	519.0	519.5	Sell		359,848	783	LSE
08:01:21	519.0	62	AT	519.0	519.5	Sell		359,592	782	LSE
08:01:21	519.0	604	AT	519.0	519.5	Sell		359,530	781	LSE
08:01:21	519.0	655	O	519.0	519.5	Sell		358,926	780	LSE
07:58:27	519.0	5	O	519.0	520.0	Sell		358,271	779	LSE
07:56:23	519.5	11	O	519.0	520.0			358,266	778	LSE
07:56:22	519.5	846	AT	519.0	519.5	Buy		358,255	777	LSE
07:56:22	519.5	72	AT	519.0	519.5	Buy		357,409	776	LSE
07:53:56	519.5	64	O	519.0	519.5	Buy		357,337	775	LSE
07:53:56	519.5	688	AT	519.0	519.5	Buy		357,273	774	LSE
07:53:56	519.5	334	AT	519.5	520.0	Sell		356,585	773	LSE
07:53:56	519.5	616	AT	519.5	520.0	Sell		356,251	772	LSE
07:53:56	519.5	732	AT	519.5	520.0	Sell		355,635	771	LSE
07:53:56	519.5	518	AT	519.5	520.0	Sell		354,903	770	LSE
07:53:56	519.5	610	AT	519.5	520.0	Sell		354,385	769	LSE
07:52:46	519.5	399	AT	519.0	519.5	Buy		353,775	768	LSE
07:52:46	519.5	322	AT	519.0	519.5	Buy		353,376	767	LSE
07:52:46	519.5	39	AT	519.0	519.5	Buy		353,054	766	LSE
07:52:46	519.5	128	AT	519.0	519.5	Buy		353,015	765	LSE
07:51:40	519.284	500	O	519.0	519.5	Buy		352,887	764	LSE
07:50:19	519.0	227	AT	519.0	519.5	Sell		352,387	763	LSE
07:50:19	519.0	38	AT	519.0	519.5	Sell		352,160	762	LSE
07:50:19	519.0	637	AT	519.0	519.5	Sell		352,122	761	LSE
07:50:19	519.0	826	AT	519.0	519.5	Sell		351,485	760	LSE
07:50:11	519.5	949	O	519.0	519.5	Buy		350,659	759	LSE
07:45:16	519.151	2100	O	519.0	519.5	Sell		349,710	758	LSE
07:41:40	519.0	3	O	519.0	519.5	Sell		347,610	757	LSE
07:40:50	519.0	328	AT	518.5	519.0	Buy		347,607	756	LSE
07:40:50	519.0	616	AT	519.0	519.5	Sell		347,279	755	LSE
07:40:50	519.0	667	AT	519.0	519.5	Sell		346,663	754	LSE
07:40:50	519.0	1046	AT	519.0	519.5	Sell		345,996	753	LSE
07:40:15	519.0	796	AT	518.5	519.0	Buy		344,950	752	LSE
07:40:15	519.0	185	AT	518.5	519.0	Buy		344,154	751	LSE

Fiagro Exes Araguaia Fia...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions