Phoenix (PHNX) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Phoenix Group Holdings Plc (PHNX)
Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc (PHNX)

510.50

-0.50

(-0.10%)

Closed January 05 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (06:38-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:38:00	517.0	818	AT	517.0	517.5	Sell		290,583	651	LSE
06:38:00	517.0	547	AT	517.0	517.5	Sell		289,765	650	LSE
06:38:00	517.0	89	AT	517.0	517.5	Sell		289,218	649	LSE
06:38:00	517.0	44	AT	517.0	517.5	Sell		289,129	648	LSE
06:36:58	517.0	993	O	517.0	517.5	Sell		289,085	647	LSE
06:36:47	517.0	280	AT	517.0	517.5	Sell		288,092	646	LSE
06:34:06	517.5	1	O	517.0	517.5	Buy		287,812	645	LSE
06:33:36	517.36	194	O	517.0	517.5	Buy		287,811	644	LSE
06:29:26	516.873	1825	O	516.5	517.0	Buy		287,617	643	LSE
06:28:44	517.0	27	O	516.5	517.0	Buy		285,792	642	LSE
06:28:24	517.0	498	O	516.5	517.0	Buy		285,765	641	LSE
06:24:00	516.797	990	O	516.5	517.5	Sell		285,267	640	LSE
06:23:58	516.5	438	AT	516.5	517.5	Sell		284,277	639	LSE
06:23:58	516.5	8	AT	516.5	517.5	Sell		283,839	638	LSE
06:23:48	516.5	1	O	516.5	517.5	Sell		283,831	637	LSE
06:23:47	517.0	1711	AT	516.5	517.0	Buy		283,830	636	LSE
06:23:47	517.0	595	AT	516.5	517.0	Buy		282,119	635	LSE
06:23:47	517.0	513	AT	516.5	517.0	Buy		281,524	634	LSE
06:23:21	516.5	8	O	516.5	517.0	Sell		281,011	633	LSE
06:23:04	517.0	9	O	516.5	517.0	Buy		281,003	632	LSE
06:19:52	517.5	1	O	516.5	517.5	Buy		280,994	631	LSE
06:19:41	517.0	90	AT	517.0	517.5	Sell		280,993	630	LSE
06:19:41	517.0	535	AT	517.0	517.5	Sell		280,903	629	LSE
06:19:41	517.0	1472	AT	517.0	517.5	Sell		280,368	628	LSE
06:19:41	517.0	115	AT	516.5	517.0	Buy		278,896	627	LSE
06:19:41	517.0	529	AT	516.5	517.0	Buy		278,781	626	LSE
06:19:41	517.0	417	AT	516.5	517.0	Buy		278,252	625	LSE
06:19:35	516.5	48	AT	516.5	517.0	Sell		277,835	624	LSE
06:19:35	516.5	79	AT	516.5	517.0	Sell		277,787	623	LSE
06:19:35	516.5	1500	AT	516.5	517.0	Sell		277,708	622	LSE
06:19:35	516.5	464	AT	516.5	517.0	Sell		276,208	621	LSE
06:19:35	516.5	513	AT	516.5	517.0	Sell		275,744	620	LSE
06:18:14	517.0	60	AT	517.0	517.5	Sell		275,231	619	LSE
06:18:13	517.0	86	AT	517.0	517.5	Sell		275,171	618	LSE
06:18:13	517.0	19	AT	517.0	517.5	Sell		275,085	617	LSE
06:18:13	517.0	45	AT	517.0	517.5	Sell		275,066	616	LSE
06:18:13	517.0	517	AT	517.0	517.5	Sell		275,021	615	LSE
06:18:13	517.0	53	AT	517.0	517.5	Sell		274,504	614	LSE
06:17:15	517.5	86	O	517.0	517.5	Buy		274,451	613	LSE
06:17:14	517.0	523	AT	517.0	517.5	Sell		274,365	612	LSE
06:17:14	517.0	31	AT	517.0	517.5	Sell		273,842	611	LSE
06:17:09	517.0	200	AT	516.5	517.0	Buy		273,811	610	LSE
06:17:09	517.0	152	AT	516.5	517.0	Buy		273,611	609	LSE
06:17:09	517.0	387	AT	516.5	517.0	Buy		273,459	608	LSE
06:17:09	517.0	1913	AT	516.5	517.0	Buy		273,072	607	LSE
06:17:09	517.0	182	AT	516.5	517.0	Buy		271,159	606	LSE
06:17:09	517.0	536	AT	516.5	517.0	Buy		270,977	605	LSE
06:13:27	516.5	174	AT	516.5	517.0	Sell		270,441	604	LSE
06:13:27	516.5	514	AT	516.5	517.0	Sell		270,267	603	LSE
06:13:27	516.5	970	AT	516.5	517.0	Sell		269,753	602	LSE
06:13:27	516.5	300	AT	516.5	517.0	Sell		268,783	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions