ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.77
-1.09%
US Tech 100
20,778.00
-0.69%
S&P 500
6,040.53
-0.50%
US Dollar vs CAD
1.45405
0.00%
Bitcoin
102,031.24
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Phoenix Group Holdings Plc (PHNX)

  7. Phoenix Group Holdings Plc (PHNX) Trades

Phoenix Group Holdings Plc

Phoenix Group Holdings Plc (PHNX)

LSE
522.50
2.50
(0.48%)
Closed February 01 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest PHNX Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:35:07 518.5 742 AT 518.0 518.5 Buy
1,098,870 1314 LSE
10:35:07 518.5 413742 UT 518.0 518.5 Buy
1,098,128 1313 LSE
10:29:58 518.5 395 O 518.0 518.5 Buy
684,386 1312 LSE
10:29:58 518.5 395 O 518.0 518.5 Buy
683,991 1311 LSE
10:29:56 518.0 10 AT 518.0 518.5 Sell
683,596 1310 LSE
10:29:56 518.0 8 AT 518.0 518.5 Sell
683,586 1309 LSE
10:29:52 518.0 5 AT 518.0 518.5 Sell
683,578 1308 LSE
10:29:15 518.0 10 AT 518.0 518.5 Sell
683,573 1307 LSE
10:29:15 518.5 2026 AT 518.0 518.5 Buy
683,563 1306 LSE
10:29:15 518.5 829 AT 518.0 518.5 Buy
681,537 1305 LSE
10:27:50 518.5 1538 O 518.0 518.5 Buy
680,708 1304 LSE
10:26:27 518.0 96 O 518.0 518.5 Sell
679,170 1303 LSE
10:25:13 518.5 75 O 518.0 518.5 Buy
679,074 1302 LSE
10:24:51 518.0 70 AT 518.0 518.5 Sell
678,999 1301 LSE
10:24:01 518.5 2 O 518.0 518.5 Buy
678,929 1300 LSE
10:23:58 518.14 400 O 518.0 518.5 Sell
678,927 1299 LSE
10:23:49 518.5 93 O 518.0 518.5 Buy
678,527 1298 LSE
10:22:13 518.5 209 O 518.0 518.5 Buy
678,434 1297 LSE
10:21:21 518.5 114 AT 518.0 518.5 Buy
678,225 1296 LSE
10:21:21 518.5 1665 AT 518.0 518.5 Buy
678,111 1295 LSE
10:21:20 518.5 113 AT 518.0 518.5 Buy
676,446 1294 LSE
10:21:08 518.0 503 O 518.0 518.5 Sell
676,333 1293 LSE
10:21:06 518.0 1773 O 518.0 518.5 Sell
675,830 1292 LSE
10:21:05 518.0 1562 AT 517.5 518.0 Buy
674,057 1291 LSE
10:21:05 518.0 910 AT 517.5 518.0 Buy
672,495 1290 LSE
10:21:05 518.0 3370 AT 517.5 518.5
671,585 1289 LSE
10:21:05 518.0 4195 AT 517.5 518.0 Buy
668,215 1288 LSE
10:21:05 518.0 2200 AT 517.5 518.0 Buy
664,020 1287 LSE
10:21:05 518.0 2200 AT 517.5 518.0 Buy
661,820 1286 LSE
10:21:05 518.0 2200 AT 517.5 518.5
659,620 1285 LSE
10:21:05 518.0 725 AT 517.5 518.0 Buy
657,420 1284 LSE
10:21:05 518.0 15 AT 517.5 518.0 Buy
656,695 1283 LSE
10:21:05 518.0 102 AT 517.5 518.0 Buy
656,680 1282 LSE
10:21:05 518.0 17 AT 517.5 518.0 Buy
656,578 1281 LSE
10:21:05 518.0 80 AT 517.5 518.0 Buy
656,561 1280 LSE
10:21:05 518.0 86 AT 517.5 518.0 Buy
656,481 1279 LSE
10:21:05 518.0 367 AT 517.5 518.0 Buy
656,395 1278 LSE
10:21:05 518.0 727 AT 517.5 518.0 Buy
656,028 1277 LSE
10:21:05 518.0 1235 AT 517.5 518.0 Buy
655,301 1276 LSE
10:21:05 518.0 800 AT 517.5 518.0 Buy
654,066 1275 LSE
10:21:05 518.0 227 AT 517.5 518.0 Buy
653,266 1274 LSE
10:21:05 518.0 803 AT 517.5 518.0 Buy
653,039 1273 LSE
10:21:05 518.0 97 AT 517.5 518.0 Buy
652,236 1272 LSE
10:21:05 518.0 96 AT 517.5 518.0 Buy
652,139 1271 LSE
10:21:05 518.0 78 AT 517.5 518.0 Buy
652,043 1270 LSE
10:21:05 518.0 330 AT 517.5 518.0 Buy
651,965 1269 LSE
10:21:05 518.0 431 AT 517.5 518.0 Buy
651,635 1268 LSE
10:21:05 518.0 814 AT 517.5 518.0 Buy
651,204 1267 LSE
10:21:05 518.0 452 AT 517.5 518.0 Buy
650,390 1266 LSE
10:21:05 518.0 1100 AT 517.5 518.0 Buy
649,938 1265 LSE
10:21:05 518.0 2775 AT 517.5 518.0 Buy
648,838 1264 LSE
10:21:05 518.0 2200 AT 517.5 518.0 Buy
646,063 1263 LSE
10:19:21 518.0 206 O 517.5 518.0 Buy
643,863 1262 LSE
10:19:10 518.0 333 O 517.5 518.0 Buy
643,657 1261 LSE
10:18:25 517.75 1834 O 517.5 518.0
643,324 1260 LSE
10:17:58 517.808 300 O 517.5 518.0 Buy
641,490 1259 LSE
10:17:40 518.0 80 O 517.5 518.0 Buy
641,190 1258 LSE
10:16:53 517.64 2500 O 517.5 518.0 Sell
641,110 1257 LSE
10:16:20 517.75 84 O 517.5 518.0
638,610 1256 LSE
10:14:04 517.861 96 O 517.5 518.0 Buy
638,526 1255 LSE
10:14:02 518.0 1 O 517.5 518.0 Buy
638,430 1254 LSE
10:11:35 518.0 95 O 517.5 518.0 Buy
638,429 1253 LSE
10:11:22 517.87 9654 O 517.5 518.0 Buy
638,334 1252 LSE
10:11:21 518.0 1472 AT 517.5 518.0 Buy
628,680 1251 LSE

Your Recent History

LSE
PHNX
Phoenix
USOTC
HAATF
Haad Thip Public (PK)
NASDAQ
BPOP
Popular
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads