Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
04-Mar-2024 08:01:04
|
760
|
3410.0000
|
XLON
|
07003070000003299-E0HxDYRU0k2B20240304
|
04-Mar-2024 08:01:04
|
158
|
3410.0000
|
XLON
|
07003070000003299-E0HxDYRU0k2M20240304
|
04-Mar-2024 08:02:01
|
613
|
3411.0000
|
XLON
|
05003050000003632-E0HxDYRU0mYA20240304
|
04-Mar-2024 08:02:01
|
307
|
3412.0000
|
XLON
|
07003070000003684-E0HxDYRU0mXf20240304
|
04-Mar-2024 08:03:01
|
580
|
3409.0000
|
XLON
|
05003050000003986-E0HxDYRU0pSm20240304
|
04-Mar-2024 08:04:02
|
312
|
3407.0000
|
XLON
|
05003050000004233-E0HxDYRU0rUz20240304
|
04-Mar-2024 08:04:02
|
446
|
3408.0000
|
XLON
|
07003070000004056-E0HxDYRU0rRX20240304
|
04-Mar-2024 08:05:14
|
85
|
3408.0000
|
XLON
|
05003050000004632-E0HxDYRU0uTJ20240304
|
04-Mar-2024 08:05:27
|
322
|
3405.0000
|
XLON
|
07003070000004521-E0HxDYRU0upZ20240304
|
04-Mar-2024 08:05:33
|
419
|
3403.0000
|
XLON
|
05003050000004436-E0HxDYRU0vBu20240304
|
04-Mar-2024 08:06:01
|
100
|
3407.0000
|
XLON
|
05003050000004851-E0HxDYRU0wAd20240304
|
04-Mar-2024 08:06:13
|
344
|
3408.0000
|
XLON
|
07003070000005017-E0HxDYRU0wYZ20240304
|
04-Mar-2024 08:06:13
|
447
|
3407.0000
|
XLON
|
05003050000004896-E0HxDYRU0wZC20240304
|
04-Mar-2024 08:07:41
|
372
|
3412.0000
|
XLON
|
05003050000005232-E0HxDYRU0yUV20240304
|
04-Mar-2024 08:07:42
|
406
|
3411.0000
|
XLON
|
05003050000005233-E0HxDYRU0yVf20240304
|
04-Mar-2024 08:08:27
|
236
|
3408.0000
|
XLON
|
07003070000005347-E0HxDYRU0zke20240304
|
04-Mar-2024 08:10:19
|
421
|
3405.0000
|
XLON
|
07003070000005868-E0HxDYRU13jM20240304
|
04-Mar-2024 08:11:41
|
440
|
3405.0000
|
XLON
|
07003070000006158-E0HxDYRU166s20240304
|
04-Mar-2024 08:11:51
|
28
|
3403.0000
|
XLON
|
05003050000005552-E0HxDYRU16Q120240304
|
04-Mar-2024 08:11:51
|
323
|
3403.0000
|
XLON
|
05003050000005552-E0HxDYRU16Pz20240304
|
04-Mar-2024 08:11:51
|
251
|
3404.0000
|
XLON
|
07003070000006025-E0HxDYRU16PA20240304
|
04-Mar-2024 08:11:51
|
309
|
3404.0000
|
XLON
|
07003070000006025-E0HxDYRU16PC20240304
|
04-Mar-2024 08:12:41
|
100
|
3401.0000
|
XLON
|
05003050000006228-E0HxDYRU184t20240304
|
04-Mar-2024 08:12:59
|
476
|
3400.0000
|
XLON
|
07003070000006351-E0HxDYRU18ry20240304
|
04-Mar-2024 08:13:32
|
156
|
3401.0000
|
XLON
|
07003070000006474-E0HxDYRU19qv20240304
|
04-Mar-2024 08:14:41
|
489
|
3404.0000
|
XLON
|
05003050000006621-E0HxDYRU1Bgi20240304
|
04-Mar-2024 08:14:43
|
451
|
3403.0000
|
XLON
|
05003050000006571-E0HxDYRU1Bxw20240304
|
04-Mar-2024 08:16:01
|
273
|
3402.0000
|
XLON
|
07003070000007109-E0HxDYRU1FIE20240304
|
04-Mar-2024 08:16:01
|
100
|
3402.0000
|
XLON
|
07003070000007109-E0HxDYRU1FIC20240304
|
04-Mar-2024 08:17:19
|
402
|
3401.0000
|
XLON
|
05003050000006991-E0HxDYRU1Hmd20240304
|
04-Mar-2024 08:17:45
|
91
|
3396.0000
|
XLON
|
07003070000007492-E0HxDYRU1Igg20240304
|
04-Mar-2024 08:17:45
|
100
|
3396.0000
|
XLON
|
07003070000007492-E0HxDYRU1Igi20240304
|
04-Mar-2024 08:18:18
|
234
|
3395.0000
|
XLON
|
05003050000007331-E0HxDYRU1JfX20240304
|
04-Mar-2024 08:19:22
|
205
|
3399.0000
|
XLON
|
07003070000007772-E0HxDYRU1LNK20240304
|
04-Mar-2024 08:21:12
|
88
|
3402.0000
|
XLON
|
05003050000008056-E0HxDYRU1OmA20240304
|
04-Mar-2024 08:21:12
|
100
|
3402.0000
|
XLON
|
05003050000008056-E0HxDYRU1Om820240304
|
04-Mar-2024 08:22:06
|
339
|
3400.0000
|
XLON
|
07003070000008168-E0HxDYRU1QJ920240304
|
04-Mar-2024 08:24:21
|
455
|
3401.0000
|
XLON
|
07003070000008753-E0HxDYRU1TX320240304
|
04-Mar-2024 08:26:54
|
126
|
3403.0000
|
XLON
|
05003050000009017-E0HxDYRU1Wrm20240304
|
04-Mar-2024 08:26:54
|
105
|
3403.0000
|
XLON
|
05003050000009017-E0HxDYRU1Wro20240304
|
04-Mar-2024 08:26:54
|
100
|
3403.0000
|
XLON
|
05003050000009017-E0HxDYRU1Wrq20240304
|
04-Mar-2024 08:27:41
|
138
|
3403.0000
|
XLON
|
05003050000009141-E0HxDYRU1YFp20240304
|
04-Mar-2024 08:28:34
|
140
|
3403.0000
|
XLON
|
05003050000009310-E0HxDYRU1Zmd20240304
|
04-Mar-2024 08:28:34
|
73
|
3403.0000
|
XLON
|
05003050000009310-E0HxDYRU1Zmf20240304
|
04-Mar-2024 08:29:21
|
118
|
3403.0000
|
XLON
|
07003070000009534-E0HxDYRU1ayY20240304
|
04-Mar-2024 08:29:21
|
100
|
3403.0000
|
XLON
|
07003070000009534-E0HxDYRU1ayW20240304
|
04-Mar-2024 08:30:38
|
243
|
3405.0000
|
XLON
|
07003070000009702-E0HxDYRU1co520240304
|
04-Mar-2024 08:30:53
|
267
|
3404.0000
|
XLON
|
07003070000009698-E0HxDYRU1dFP20240304
|
04-Mar-2024 08:30:53
|
146
|
3404.0000
|
XLON
|
05003050000009569-E0HxDYRU1dFR20240304
|
04-Mar-2024 08:30:58
|
267
|
3403.0000
|
XLON
|
05003050000009530-E0HxDYRU1dOp20240304
|
04-Mar-2024 08:31:01
|
100
|
3403.0000
|
XLON
|
05003050000009645-E0HxDYRU1dVK20240304
|
04-Mar-2024 08:31:01
|
92
|
3403.0000
|
XLON
|
05003050000009645-E0HxDYRU1dVO20240304
|
04-Mar-2024 08:31:01
|
99
|
3403.0000
|
XLON
|
05003050000009645-E0HxDYRU1dVM20240304
|
04-Mar-2024 08:31:09
|
242
|
3402.0000
|
XLON
|
07003070000009703-E0HxDYRU1den20240304
|
04-Mar-2024 08:31:09
|
192
|
3402.0000
|
XLON
|
07003070000009778-E0HxDYRU1dep20240304
|
04-Mar-2024 08:31:43
|
481
|
3400.0000
|
XLON
|
05003050000009646-E0HxDYRU1ebk20240304
|
04-Mar-2024 08:33:34
|
95
|
3402.0000
|
XLON
|
07003070000010116-E0HxDYRU1gwW20240304
|
04-Mar-2024 08:33:34
|
150
|
3402.0000
|
XLON
|
07003070000010116-E0HxDYRU1gwY20240304
|
04-Mar-2024 08:33:34
|
100
|
3402.0000
|
XLON
|
07003070000010116-E0HxDYRU1gwU20240304
|
04-Mar-2024 08:34:05
|
224
|
3402.0000
|
XLON
|
05003050000009972-E0HxDYRU1hSj20240304
|
04-Mar-2024 08:34:40
|
32
|
3407.0000
|
XLON
|
07003070000010271-E0HxDYRU1i8M20240304
|
04-Mar-2024 08:34:40
|
101
|
3407.0000
|
XLON
|
07003070000010271-E0HxDYRU1i8K20240304
|
04-Mar-2024 08:40:53
|
474
|
3408.0000
|
XLON
|
05003050000010434-E0HxDYRU1oys20240304
|
04-Mar-2024 08:40:53
|
178
|
3407.0000
|
XLON
|
07003070000010337-E0HxDYRU1oz520240304
|
04-Mar-2024 08:40:58
|
147
|
3407.0000
|
XLON
|
05003050000010404-E0HxDYRU1p9u20240304
|
04-Mar-2024 08:40:58
|
248
|
3407.0000
|
XLON
|
07003070000010574-E0HxDYRU1p9s20240304
|
04-Mar-2024 08:40:58
|
198
|
3407.0000
|
XLON
|
07003070000010389-E0HxDYRU1p9q20240304
|
04-Mar-2024 08:41:01
|
64
|
3407.0000
|
XLON
|
07003070000010902-E0HxDYRU1pE220240304
|
04-Mar-2024 08:41:01
|
139
|
3407.0000
|
XLON
|
07003070000010902-E0HxDYRU1pDy20240304
|
04-Mar-2024 08:41:01
|
170
|
3407.0000
|
XLON
|
07003070000010902-E0HxDYRU1pE020240304
|
04-Mar-2024 08:42:17
|
309
|
3406.0000
|
XLON
|
07003070000010263-E0HxDYRU1qhd20240304
|
04-Mar-2024 08:42:41
|
90
|
3406.0000
|
XLON
|
05003050000010870-E0HxDYRU1qy420240304
|
04-Mar-2024 08:42:41
|
115
|
3406.0000
|
XLON
|
05003050000010870-E0HxDYRU1qy620240304
|
04-Mar-2024 08:42:41
|
100
|
3406.0000
|
XLON
|
05003050000010870-E0HxDYRU1qy220240304
|
04-Mar-2024 08:43:44
|
342
|
3406.0000
|
XLON
|
07003070000011103-E0HxDYRU1sEA20240304
|
04-Mar-2024 08:44:20
|
232
|
3404.0000
|
XLON
|
05003050000010715-E0HxDYRU1soA20240304
|
04-Mar-2024 08:44:20
|
181
|
3404.0000
|
XLON
|
05003050000010715-E0HxDYRU1soH20240304
|
04-Mar-2024 08:44:21
|
91
|
3404.0000
|
XLON
|
05003050000011093-E0HxDYRU1sp920240304
|
04-Mar-2024 08:44:21
|
64
|
3404.0000
|
XLON
|
05003050000011093-E0HxDYRU1spB20240304
|
04-Mar-2024 08:44:21
|
100
|
3404.0000
|
XLON
|
05003050000011093-E0HxDYRU1sp720240304
|
04-Mar-2024 08:44:49
|
309
|
3403.0000
|
XLON
|
07003070000011292-E0HxDYRU1tKw20240304
|
04-Mar-2024 08:45:42
|
150
|
3401.0000
|
XLON
|
05003050000011100-E0HxDYRU1uPG20240304
|
04-Mar-2024 08:46:59
|
100
|
3403.0000
|
XLON
|
05003050000011394-E0HxDYRU1vy620240304
|
04-Mar-2024 08:47:41
|
101
|
3403.0000
|
XLON
|
07003070000011701-E0HxDYRU1wfL20240304
|
04-Mar-2024 08:48:29
|
78
|
3402.0000
|
XLON
|
05003050000011614-E0HxDYRU1xcj20240304
|
04-Mar-2024 08:48:29
|
109
|
3402.0000
|
XLON
|
05003050000011614-E0HxDYRU1xcL20240304
|
04-Mar-2024 08:48:30
|
7
|
3402.0000
|
XLON
|
05003050000011614-E0HxDYRU1xdU20240304
|
04-Mar-2024 08:48:55
|
150
|
3401.0000
|
XLON
|
07003070000011504-E0HxDYRU1xuL20240304
|
04-Mar-2024 08:49:01
|
39
|
3401.0000
|
XLON
|
07003070000011504-E0HxDYRU1xyD20240304
|
04-Mar-2024 08:49:21
|
103
|
3401.0000
|
XLON
|
07003070000011926-E0HxDYRU1yLh20240304
|
04-Mar-2024 08:49:21
|
250
|
3401.0000
|
XLON
|
07003070000011926-E0HxDYRU1yLj20240304
|
04-Mar-2024 08:49:21
|
92
|
3401.0000
|
XLON
|
07003070000011926-E0HxDYRU1yLl20240304
|
04-Mar-2024 08:51:07
|
79
|
3402.0000
|
XLON
|
07003070000012142-E0HxDYRU20BP20240304
|
04-Mar-2024 08:51:07
|
207
|
3402.0000
|
XLON
|
07003070000012094-E0HxDYRU20BH20240304
|
04-Mar-2024 08:51:07
|
98
|
3402.0000
|
XLON
|
07003070000012142-E0HxDYRU20BN20240304
|
04-Mar-2024 08:53:40
|
136
|
3404.0000
|
XLON
|
05003050000012338-E0HxDYRU22ez20240304
|
04-Mar-2024 08:53:40
|
151
|
3404.0000
|
XLON
|
05003050000012338-E0HxDYRU22f120240304
|
04-Mar-2024 08:53:53
|
236
|
3404.0000
|
XLON
|
05003050000012357-E0HxDYRU22ng20240304
|
04-Mar-2024 08:56:50
|
220
|
3404.0000
|
XLON
|
05003050000012440-E0HxDYRU25RJ20240304
|
04-Mar-2024 08:56:50
|
242
|
3404.0000
|
XLON
|
07003070000012643-E0HxDYRU25RN20240304
|
04-Mar-2024 08:57:23
|
198
|
3402.0000
|
XLON
|
07003070000012653-E0HxDYRU26KK20240304
|
04-Mar-2024 08:57:56
|
6
|
3402.0000
|
XLON
|
07003070000013043-E0HxDYRU272x20240304
|
04-Mar-2024 08:57:56
|
220
|
3402.0000
|
XLON
|
07003070000013043-E0HxDYRU272v20240304
|
04-Mar-2024 09:01:31
|
85
|
3405.0000
|
XLON
|
07003070000013705-E0HxDYRU2AVh20240304
|
04-Mar-2024 09:01:31
|
69
|
3405.0000
|
XLON
|
07003070000013705-E0HxDYRU2AVf20240304
|
04-Mar-2024 09:02:24
|
144
|
3405.0000
|
XLON
|
05003050000013662-E0HxDYRU2BUU20240304
|
04-Mar-2024 09:02:30
|
325
|
3404.0000
|
XLON
|
07003070000013614-E0HxDYRU2Bbl20240304
|
04-Mar-2024 09:03:49
|
166
|
3406.0000
|
XLON
|
05003050000013875-E0HxDYRU2D0620240304
|
04-Mar-2024 09:04:28
|
203
|
3406.0000
|
XLON
|
07003070000014155-E0HxDYRU2DkN20240304
|
04-Mar-2024 09:04:29
|
188
|
3406.0000
|
XLON
|
07003070000014162-E0HxDYRU2DkT20240304
|
04-Mar-2024 09:05:03
|
324
|
3405.0000
|
XLON
|
05003050000013845-E0HxDYRU2EAo20240304
|
04-Mar-2024 09:06:57
|
227
|
3407.0000
|
XLON
|
07003070000014430-E0HxDYRU2G0520240304
|
04-Mar-2024 09:06:57
|
165
|
3407.0000
|
XLON
|
07003070000014430-E0HxDYRU2G0720240304
|
04-Mar-2024 09:07:15
|
392
|
3406.0000
|
XLON
|
05003050000014118-E0HxDYRU2GGC20240304
|
04-Mar-2024 09:07:41
|
187
|
3404.0000
|
XLON
|
07003070000014503-E0HxDYRU2Gmz20240304
|
04-Mar-2024 09:09:21
|
132
|
3404.0000
|
XLON
|
05003050000014418-E0HxDYRU2IdS20240304
|
04-Mar-2024 09:09:38
|
116
|
3405.0000
|
XLON
|
07003070000014667-E0HxDYRU2IwR20240304
|
04-Mar-2024 09:12:15
|
294
|
3405.0000
|
XLON
|
07003070000014813-E0HxDYRU2LL720240304
|
04-Mar-2024 09:12:51
|
207
|
3405.0000
|
XLON
|
07003070000014813-E0HxDYRU2Lra20240304
|
04-Mar-2024 09:12:51
|
222
|
3405.0000
|
XLON
|
05003050000014730-E0HxDYRU2Lrg20240304
|
04-Mar-2024 09:13:46
|
182
|
3404.0000
|
XLON
|
07003070000014649-E0HxDYRU2Mvd20240304
|
04-Mar-2024 09:13:46
|
194
|
3404.0000
|
XLON
|
05003050000014563-E0HxDYRU2Mvf20240304
|
04-Mar-2024 09:15:17
|
370
|
3403.0000
|
XLON
|
07003070000015174-E0HxDYRU2OJb20240304
|
04-Mar-2024 09:15:17
|
8
|
3403.0000
|
XLON
|
07003070000015174-E0HxDYRU2OJd20240304
|
04-Mar-2024 09:15:28
|
344
|
3402.0000
|
XLON
|
07003070000015158-E0HxDYRU2Oe820240304
|
04-Mar-2024 09:16:03
|
270
|
3401.0000
|
XLON
|
05003050000015108-E0HxDYRU2P2v20240304
|
04-Mar-2024 09:16:03
|
142
|
3401.0000
|
XLON
|
05003050000015108-E0HxDYRU2P2t20240304
|
04-Mar-2024 09:16:52
|
159
|
3402.0000
|
XLON
|
07003070000015408-E0HxDYRU2PhL20240304
|
04-Mar-2024 09:16:52
|
70
|
3402.0000
|
XLON
|
07003070000015408-E0HxDYRU2PhN20240304
|
04-Mar-2024 09:18:39
|
233
|
3404.0000
|
XLON
|
05003050000015298-E0HxDYRU2RGL20240304
|
04-Mar-2024 09:19:21
|
112
|
3405.0000
|
XLON
|
07003070000015658-E0HxDYRU2RvR20240304
|
04-Mar-2024 09:20:14
|
161
|
3405.0000
|
XLON
|
07003070000015740-E0HxDYRU2Skp20240304
|
04-Mar-2024 09:20:15
|
55
|
3405.0000
|
XLON
|
07003070000015740-E0HxDYRU2Smc20240304
|
04-Mar-2024 09:20:16
|
35
|
3405.0000
|
XLON
|
07003070000015740-E0HxDYRU2SnR20240304
|
04-Mar-2024 09:20:48
|
327
|
3404.0000
|
XLON
|
05003050000015389-E0HxDYRU2TJl20240304
|
04-Mar-2024 09:24:58
|
90
|
3406.0000
|
XLON
|
07003070000016152-E0HxDYRU2WG520240304
|
04-Mar-2024 09:25:24
|
256
|
3406.0000
|
XLON
|
07003070000016152-E0HxDYRU2WSQ20240304
|
04-Mar-2024 09:27:53
|
424
|
3405.0000
|
XLON
|
05003050000015893-E0HxDYRU2Y2M20240304
|
04-Mar-2024 09:27:53
|
343
|
3405.0000
|
XLON
|
07003070000016589-E0HxDYRU2Y2Y20240304
|
04-Mar-2024 09:27:53
|
295
|
3405.0000
|
XLON
|
05003050000016123-E0HxDYRU2Y2S20240304
|
04-Mar-2024 09:27:53
|
10
|
3405.0000
|
XLON
|
05003050000015893-E0HxDYRU2Y2I20240304
|
04-Mar-2024 09:28:01
|
144
|
3404.0000
|
XLON
|
05003050000015904-E0HxDYRU2YAH20240304
|
04-Mar-2024 09:31:06
|
148
|
3404.0000
|
XLON
|
07003070000017025-E0HxDYRU2aVM20240304
|
04-Mar-2024 09:31:06
|
35
|
3404.0000
|
XLON
|
07003070000017025-E0HxDYRU2aVO20240304
|
04-Mar-2024 09:31:59
|
193
|
3404.0000
|
XLON
|
05003050000016816-E0HxDYRU2bKN20240304
|
04-Mar-2024 09:32:54
|
688
|
3404.0000
|
XLON
|
05003050000016872-E0HxDYRU2boB20240304
|
04-Mar-2024 09:32:54
|
136
|
3404.0000
|
XLON
|
05003050000016872-E0HxDYRU2bo920240304
|
04-Mar-2024 09:35:40
|
27
|
3405.0000
|
XLON
|
05003050000017170-E0HxDYRU2dSh20240304
|
04-Mar-2024 09:40:34
|
1052
|
3407.0000
|
XLON
|
07003070000017836-E0HxDYRU2g1X20240304
|
04-Mar-2024 09:44:43
|
997
|
3409.0000
|
XLON
|
05003050000017842-E0HxDYRU2iYW20240304
|
04-Mar-2024 09:45:19
|
795
|
3408.0000
|
XLON
|
05003050000017735-E0HxDYRU2j2220240304
|
04-Mar-2024 09:45:19
|
140
|
3408.0000
|
XLON
|
05003050000017741-E0HxDYRU2j2420240304
|
04-Mar-2024 09:45:30
|
1048
|
3409.0000
|
XLON
|
05003050000018104-E0HxDYRU2jEo20240304
|
04-Mar-2024 09:46:54
|
44
|
3409.0000
|
XLON
|
07003070000018518-E0HxDYRU2jw420240304
|
04-Mar-2024 09:46:54
|
85
|
3409.0000
|
XLON
|
07003070000018518-E0HxDYRU2jw620240304
|
04-Mar-2024 09:46:54
|
64
|
3409.0000
|
XLON
|
07003070000018518-E0HxDYRU2jw220240304
|
04-Mar-2024 09:50:41
|
493
|
3411.0000
|
XLON
|
05003050000018585-E0HxDYRU2mmf20240304
|
04-Mar-2024 09:51:01
|
97
|
3411.0000
|
XLON
|
05003050000018696-E0HxDYRU2mwO20240304
|
04-Mar-2024 09:52:41
|
133
|
3413.0000
|
XLON
|
05003050000018864-E0HxDYRU2nhe20240304
|
04-Mar-2024 09:53:34
|
142
|
3413.0000
|
XLON
|
07003070000019203-E0HxDYRU2o5Z20240304
|
04-Mar-2024 09:53:34
|
230
|
3413.0000
|
XLON
|
07003070000019203-E0HxDYRU2o5b20240304
|
04-Mar-2024 09:53:34
|
13
|
3413.0000
|
XLON
|
07003070000019203-E0HxDYRU2o5d20240304
|
04-Mar-2024 09:54:19
|
5
|
3412.0000
|
XLON
|
07003070000019124-E0HxDYRU2oWy20240304
|
04-Mar-2024 09:54:39
|
595
|
3412.0000
|
XLON
|
07003070000019124-E0HxDYRU2omV20240304
|
04-Mar-2024 09:55:16
|
440
|
3411.0000
|
XLON
|
05003050000018780-E0HxDYRU2p7920240304
|
04-Mar-2024 09:57:05
|
236
|
3413.0000
|
XLON
|
05003050000019251-E0HxDYRU2qUB20240304
|
04-Mar-2024 09:57:05
|
138
|
3413.0000
|
XLON
|
05003050000019251-E0HxDYRU2qUD20240304
|
04-Mar-2024 09:58:10
|
324
|
3412.0000
|
XLON
|
05003050000019232-E0HxDYRU2rNC20240304
|
04-Mar-2024 10:01:01
|
86
|
3413.0000
|
XLON
|
07003070000020080-E0HxDYRU2uBB20240304
|
04-Mar-2024 10:01:05
|
452
|
3413.0000
|
XLON
|
05003050000019836-E0HxDYRU2uIy20240304
|
04-Mar-2024 10:01:55
|
483
|
3412.0000
|
XLON
|
05003050000019579-E0HxDYRU2v4F20240304
|
04-Mar-2024 10:02:41
|
84
|
3412.0000
|
XLON
|
07003070000020283-E0HxDYRU2vhg20240304
|
04-Mar-2024 10:02:41
|
63
|
3412.0000
|
XLON
|
07003070000020283-E0HxDYRU2vhi20240304
|
04-Mar-2024 10:02:43
|
76
|
3412.0000
|
XLON
|
05003050000020032-E0HxDYRU2vjN20240304
|
04-Mar-2024 10:02:43
|
35
|
3412.0000
|
XLON
|
05003050000020032-E0HxDYRU2vjP20240304
|
04-Mar-2024 10:03:28
|
208
|
3412.0000
|
XLON
|
07003070000020380-E0HxDYRU2wBv20240304
|
04-Mar-2024 10:04:02
|
504
|
3411.0000
|
XLON
|
05003050000019442-E0HxDYRU2wVy20240304
|
04-Mar-2024 10:04:21
|
93
|
3411.0000
|
XLON
|
05003050000020200-E0HxDYRU2wp520240304
|
04-Mar-2024 10:04:21
|
122
|
3411.0000
|
XLON
|
05003050000020200-E0HxDYRU2wp320240304
|
04-Mar-2024 10:05:05
|
429
|
3409.0000
|
XLON
|
05003050000020026-E0HxDYRU2xJi20240304
|
04-Mar-2024 10:06:01
|
128
|
3410.0000
|
XLON
|
07003070000020635-E0HxDYRU2y9u20240304
|
04-Mar-2024 10:06:01
|
27
|
3410.0000
|
XLON
|
07003070000020635-E0HxDYRU2y9s20240304
|
04-Mar-2024 10:06:01
|
77
|
3410.0000
|
XLON
|
07003070000020635-E0HxDYRU2y9w20240304
|
04-Mar-2024 10:06:01
|
8
|
3410.0000
|
XLON
|
07003070000020635-E0HxDYRU2y9y20240304
|
04-Mar-2024 10:06:01
|
43
|
3410.0000
|
XLON
|
07003070000020635-E0HxDYRU2y9q20240304
|
04-Mar-2024 10:07:41
|
54
|
3409.0000
|
XLON
|
07003070000020789-E0HxDYRU2zTL20240304
|
04-Mar-2024 10:07:41
|
130
|
3409.0000
|
XLON
|
07003070000020789-E0HxDYRU2zTN20240304
|
04-Mar-2024 10:07:41
|
78
|
3409.0000
|
XLON
|
07003070000020789-E0HxDYRU2zTR20240304
|
04-Mar-2024 10:07:41
|
115
|
3409.0000
|
XLON
|
07003070000020789-E0HxDYRU2zTP20240304
|
04-Mar-2024 10:07:44
|
473
|
3408.0000
|
XLON
|
07003070000020467-E0HxDYRU2zWH20240304
|
04-Mar-2024 10:09:21
|
49
|
3407.0000
|
XLON
|
07003070000020949-E0HxDYRU30Wz20240304
|
04-Mar-2024 10:09:21
|
143
|
3407.0000
|
XLON
|
07003070000020949-E0HxDYRU30Wx20240304
|
04-Mar-2024 10:11:01
|
127
|
3408.0000
|
XLON
|
05003050000020819-E0HxDYRU31zl20240304
|
04-Mar-2024 10:12:41
|
274
|
3409.0000
|
XLON
|
07003070000021245-E0HxDYRU332P20240304
|
04-Mar-2024 10:13:15
|
138
|
3408.0000
|
XLON
|
05003050000020918-E0HxDYRU33NL20240304
|
04-Mar-2024 10:14:21
|
199
|
3408.0000
|
XLON
|
05003050000021086-E0HxDYRU34Et20240304
|
04-Mar-2024 10:16:01
|
184
|
3409.0000
|
XLON
|
05003050000021239-E0HxDYRU35HY20240304
|
04-Mar-2024 10:16:01
|
30
|
3409.0000
|
XLON
|
05003050000021239-E0HxDYRU35Ha20240304
|
04-Mar-2024 10:18:33
|
191
|
3409.0000
|
XLON
|
05003050000021403-E0HxDYRU36ki20240304
|
04-Mar-2024 10:19:21
|
156
|
3409.0000
|
XLON
|
05003050000021532-E0HxDYRU376U20240304
|
04-Mar-2024 10:19:21
|
193
|
3409.0000
|
XLON
|
05003050000021532-E0HxDYRU376S20240304
|
04-Mar-2024 10:21:37
|
299
|
3409.0000
|
XLON
|
05003050000021675-E0HxDYRU38gE20240304
|
04-Mar-2024 10:23:38
|
115
|
3409.0000
|
XLON
|
05003050000021807-E0HxDYRU39tK20240304
|
04-Mar-2024 10:23:38
|
132
|
3409.0000
|
XLON
|
05003050000021807-E0HxDYRU39tM20240304
|
04-Mar-2024 10:24:21
|
164
|
3409.0000
|
XLON
|
05003050000021968-E0HxDYRU3AMF20240304
|
04-Mar-2024 10:25:14
|
124
|
3409.0000
|
XLON
|
07003070000022376-E0HxDYRU3AoE20240304
|
04-Mar-2024 10:25:14
|
61
|
3409.0000
|
XLON
|
07003070000022376-E0HxDYRU3AoC20240304
|
04-Mar-2024 10:26:01
|
409
|
3409.0000
|
XLON
|
05003050000022115-E0HxDYRU3BI320240304
|
04-Mar-2024 10:26:25
|
141
|
3408.0000
|
XLON
|
07003070000022285-E0HxDYRU3BSx20240304
|
04-Mar-2024 10:26:25
|
168
|
3408.0000
|
XLON
|
05003050000021091-E0HxDYRU3BSi20240304
|
04-Mar-2024 10:27:31
|
230
|
3404.0000
|
XLON
|
05003050000022156-E0HxDYRU3CHT20240304
|
04-Mar-2024 10:28:23
|
204
|
3403.0000
|
XLON
|
07003070000022585-E0HxDYRU3Cmn20240304
|
04-Mar-2024 10:29:21
|
252
|
3404.0000
|
XLON
|
07003070000022763-E0HxDYRU3DMZ20240304
|
04-Mar-2024 10:29:50
|
163
|
3404.0000
|
XLON
|
05003050000022431-E0HxDYRU3Dai20240304
|
04-Mar-2024 10:31:01
|
98
|
3404.0000
|
XLON
|
05003050000022581-E0HxDYRU3EJ020240304
|
04-Mar-2024 10:31:02
|
48
|
3404.0000
|
XLON
|
05003050000022581-E0HxDYRU3EJL20240304
|
04-Mar-2024 10:31:03
|
30
|
3404.0000
|
XLON
|
05003050000022581-E0HxDYRU3EKN20240304
|
04-Mar-2024 10:31:24
|
177
|
3402.0000
|
XLON
|
05003050000022256-E0HxDYRU3Eio20240304
|
04-Mar-2024 10:33:30
|
26
|
3400.0000
|
XLON
|
07003070000023115-E0HxDYRU3FpU20240304
|
04-Mar-2024 10:33:30
|
190
|
3400.0000
|
XLON
|
07003070000023115-E0HxDYRU3FpS20240304
|
04-Mar-2024 10:35:27
|
467
|
3401.0000
|
XLON
|
05003050000022995-E0HxDYRU3Gsw20240304
|
04-Mar-2024 10:36:38
|
443
|
3401.0000
|
XLON
|
07003070000023487-E0HxDYRU3HYz20240304
|
04-Mar-2024 10:36:38
|
117
|
3401.0000
|
XLON
|
07003070000023487-E0HxDYRU3HZ120240304
|
04-Mar-2024 10:37:02
|
450
|
3400.0000
|
XLON
|
07003070000023311-E0HxDYRU3Hm020240304
|
04-Mar-2024 10:37:02
|
17
|
3400.0000
|
XLON
|
07003070000023311-E0HxDYRU3HmO20240304
|
04-Mar-2024 10:37:58
|
383
|
3400.0000
|
XLON
|
07003070000023620-E0HxDYRU3INx20240304
|
04-Mar-2024 10:43:46
|
155
|
3401.0000
|
XLON
|
05003050000023886-E0HxDYRU3LfH20240304
|
04-Mar-2024 10:43:46
|
200
|
3401.0000
|
XLON
|
05003050000023886-E0HxDYRU3LfJ20240304
|
04-Mar-2024 10:44:59
|
413
|
3400.0000
|
XLON
|
07003070000024280-E0HxDYRU3MHG20240304
|
04-Mar-2024 10:46:01
|
290
|
3399.0000
|
XLON
|
05003050000023433-E0HxDYRU3N5o20240304
|
04-Mar-2024 10:46:58
|
171
|
3398.0000
|
XLON
|
07003070000024402-E0HxDYRU3NX420240304
|
04-Mar-2024 10:47:45
|
204
|
3398.0000
|
XLON
|
07003070000024619-E0HxDYRU3O8g20240304
|
04-Mar-2024 10:49:51
|
182
|
3400.0000
|
XLON
|
07003070000024827-E0HxDYRU3PoV20240304
|
04-Mar-2024 10:49:54
|
176
|
3400.0000
|
XLON
|
07003070000024827-E0HxDYRU3PrL20240304
|
04-Mar-2024 10:49:59
|
24
|
3400.0000
|
XLON
|
07003070000024827-E0HxDYRU3PvH20240304
|
04-Mar-2024 10:51:54
|
209
|
3401.0000
|
XLON
|
05003050000024707-E0HxDYRU3RBW20240304
|
04-Mar-2024 10:51:54
|
61
|
3401.0000
|
XLON
|
05003050000024707-E0HxDYRU3RBU20240304
|
04-Mar-2024 10:55:20
|
449
|
3402.0000
|
XLON
|
07003070000025337-E0HxDYRU3TLZ20240304
|
04-Mar-2024 10:55:31
|
473
|
3401.0000
|
XLON
|
05003050000024776-E0HxDYRU3TV020240304
|
04-Mar-2024 10:56:56
|
450
|
3403.0000
|
XLON
|
05003050000025167-E0HxDYRU3UCq20240304
|
04-Mar-2024 10:57:41
|
179
|
3405.0000
|
XLON
|
07003070000025556-E0HxDYRU3Uz420240304
|
04-Mar-2024 10:58:10
|
164
|
3406.0000
|
XLON
|
05003050000025289-E0HxDYRU3VGO20240304
|
04-Mar-2024 10:59:28
|
298
|
3406.0000
|
XLON
|
05003050000025428-E0HxDYRU3W5820240304
|
04-Mar-2024 11:00:45
|
13
|
3404.0000
|
XLON
|
05003050000025225-E0HxDYRU3Wwk20240304
|
04-Mar-2024 11:02:41
|
330
|
3404.0000
|
XLON
|
05003050000025225-E0HxDYRU3XjA20240304
|
04-Mar-2024 11:05:50
|
527
|
3407.0000
|
XLON
|
07003070000026478-E0HxDYRU3Zyv20240304
|
04-Mar-2024 11:06:17
|
182
|
3408.0000
|
XLON
|
07003070000026526-E0HxDYRU3aAf20240304
|
04-Mar-2024 11:06:19
|
176
|
3408.0000
|
XLON
|
07003070000026526-E0HxDYRU3aBa20240304
|
04-Mar-2024 11:07:43
|
501
|
3407.0000
|
XLON
|
07003070000026497-E0HxDYRU3ayp20240304
|
04-Mar-2024 11:08:00
|
215
|
3406.0000
|
XLON
|
05003050000026192-E0HxDYRU3b6N20240304
|
04-Mar-2024 11:08:02
|
114
|
3405.0000
|
XLON
|
05003050000026371-E0HxDYRU3b9x20240304
|
04-Mar-2024 11:08:02
|
150
|
3405.0000
|
XLON
|
05003050000026371-E0HxDYRU3b9z20240304
|
04-Mar-2024 11:10:31
|
259
|
3403.0000
|
XLON
|
07003070000026954-E0HxDYRU3d5F20240304
|
04-Mar-2024 11:10:50
|
105
|
3402.0000
|
XLON
|
05003050000026624-E0HxDYRU3dLd20240304
|
04-Mar-2024 11:10:50
|
154
|
3402.0000
|
XLON
|
05003050000026624-E0HxDYRU3dLb20240304
|
04-Mar-2024 11:11:26
|
137
|
3403.0000
|
XLON
|
07003070000027202-E0HxDYRU3dm620240304
|
04-Mar-2024 11:11:26
|
39
|
3403.0000
|
XLON
|
07003070000027202-E0HxDYRU3dm820240304
|
04-Mar-2024 11:14:02
|
179
|
3403.0000
|
XLON
|
05003050000027031-E0HxDYRU3fId20240304
|
04-Mar-2024 11:14:26
|
206
|
3402.0000
|
XLON
|
07003070000027188-E0HxDYRU3fd620240304
|
04-Mar-2024 11:18:01
|
209
|
3403.0000
|
XLON
|
05003050000027476-E0HxDYRU3hsR20240304
|
04-Mar-2024 11:18:01
|
401
|
3403.0000
|
XLON
|
07003070000027913-E0HxDYRU3hsV20240304
|
04-Mar-2024 11:18:01
|
223
|
3403.0000
|
XLON
|
07003070000027734-E0HxDYRU3hsI20240304
|
04-Mar-2024 11:20:34
|
192
|
3407.0000
|
XLON
|
05003050000027997-E0HxDYRU3jnC20240304
|
04-Mar-2024 11:21:01
|
215
|
3407.0000
|
XLON
|
07003070000028402-E0HxDYRU3k4C20240304
|
04-Mar-2024 11:21:46
|
57
|
3406.0000
|
XLON
|
07003070000028306-E0HxDYRU3kS320240304
|
04-Mar-2024 11:21:46
|
213
|
3406.0000
|
XLON
|
07003070000028306-E0HxDYRU3kRz20240304
|
04-Mar-2024 11:25:50
|
157
|
3406.0000
|
XLON
|
07003070000028628-E0HxDYRU3mAN20240304
|
04-Mar-2024 11:25:50
|
188
|
3406.0000
|
XLON
|
05003050000028332-E0HxDYRU3mAL20240304
|
04-Mar-2024 11:25:50
|
202
|
3407.0000
|
XLON
|
07003070000028643-E0HxDYRU3m8C20240304
|
04-Mar-2024 11:26:34
|
93
|
3405.0000
|
XLON
|
05003050000028695-E0HxDYRU3mc420240304
|
04-Mar-2024 11:26:37
|
10
|
3405.0000
|
XLON
|
05003050000028695-E0HxDYRU3mdW20240304
|
04-Mar-2024 11:26:43
|
103
|
3405.0000
|
XLON
|
05003050000028695-E0HxDYRU3ml920240304
|
04-Mar-2024 11:28:07
|
179
|
3408.0000
|
XLON
|
05003050000028968-E0HxDYRU3nfO20240304
|
04-Mar-2024 11:28:07
|
21
|
3408.0000
|
XLON
|
05003050000028968-E0HxDYRU3nfQ20240304
|
04-Mar-2024 11:29:24
|
199
|
3407.0000
|
XLON
|
07003070000029261-E0HxDYRU3oUv20240304
|
04-Mar-2024 11:31:13
|
410
|
3407.0000
|
XLON
|
07003070000029646-E0HxDYRU3pd420240304
|
04-Mar-2024 11:31:17
|
220
|
3406.0000
|
XLON
|
07003070000029631-E0HxDYRU3pgu20240304
|
04-Mar-2024 11:31:17
|
108
|
3406.0000
|
XLON
|
07003070000029631-E0HxDYRU3pgs20240304
|
04-Mar-2024 11:32:41
|
187
|
3407.0000
|
XLON
|
07003070000029855-E0HxDYRU3quk20240304
|
04-Mar-2024 11:33:44
|
221
|
3406.0000
|
XLON
|
05003050000029557-E0HxDYRU3rb120240304
|
04-Mar-2024 11:34:58
|
150
|
3406.0000
|
XLON
|
05003050000029851-E0HxDYRU3sP520240304
|
04-Mar-2024 11:35:34
|
187
|
3405.0000
|
XLON
|
07003070000029856-E0HxDYRU3so020240304
|
04-Mar-2024 11:36:36
|
150
|
3403.0000
|
XLON
|
05003050000029776-E0HxDYRU3tdg20240304
|
04-Mar-2024 11:37:41
|
189
|
3403.0000
|
XLON
|
05003050000030129-E0HxDYRU3uKr20240304
|
04-Mar-2024 11:39:21
|
199
|
3404.0000
|
XLON
|
05003050000030280-E0HxDYRU3v6W20240304
|
04-Mar-2024 11:41:01
|
250
|
3405.0000
|
XLON
|
07003070000030784-E0HxDYRU3wAe20240304
|
04-Mar-2024 11:41:01
|
134
|
3405.0000
|
XLON
|
07003070000030784-E0HxDYRU3wAg20240304
|
04-Mar-2024 11:44:06
|
414
|
3405.0000
|
XLON
|
07003070000031001-E0HxDYRU3xqZ20240304
|
04-Mar-2024 11:45:14
|
65
|
3405.0000
|
XLON
|
05003050000031121-E0HxDYRU3yOt20240304
|
04-Mar-2024 11:46:01
|
236
|
3405.0000
|
XLON
|
07003070000031522-E0HxDYRU3yoM20240304
|
04-Mar-2024 11:46:01
|
230
|
3405.0000
|
XLON
|
07003070000031522-E0HxDYRU3yoO20240304
|
04-Mar-2024 11:47:41
|
5
|
3406.0000
|
XLON
|
05003050000031366-E0HxDYRU3zhS20240304
|
04-Mar-2024 11:47:41
|
185
|
3406.0000
|
XLON
|
07003070000031663-E0HxDYRU3zhQ20240304
|
04-Mar-2024 11:47:41
|
191
|
3406.0000
|
XLON
|
05003050000031366-E0HxDYRU3zhV20240304
|
04-Mar-2024 11:47:41
|
32
|
3406.0000
|
XLON
|
05003050000031366-E0HxDYRU3zhZ20240304
|
04-Mar-2024 11:49:21
|
263
|
3406.0000
|
XLON
|
07003070000031891-E0HxDYRU40kx20240304
|
04-Mar-2024 11:49:21
|
44
|
3406.0000
|
XLON
|
07003070000031891-E0HxDYRU40kv20240304
|
04-Mar-2024 11:51:01
|
188
|
3406.0000
|
XLON
|
05003050000031741-E0HxDYRU41fg20240304
|
04-Mar-2024 11:51:01
|
197
|
3406.0000
|
XLON
|
05003050000031741-E0HxDYRU41fe20240304
|
04-Mar-2024 11:53:15
|
148
|
3406.0000
|
XLON
|
07003070000032240-E0HxDYRU42sE20240304
|
04-Mar-2024 11:53:15
|
230
|
3406.0000
|
XLON
|
05003050000031810-E0HxDYRU42sC20240304
|
04-Mar-2024 11:54:21
|
278
|
3406.0000
|
XLON
|
05003050000032069-E0HxDYRU43Lx20240304
|
04-Mar-2024 11:54:21
|
53
|
3406.0000
|
XLON
|
05003050000032069-E0HxDYRU43Lz20240304
|
04-Mar-2024 11:56:01
|
240
|
3406.0000
|
XLON
|
07003070000032547-E0HxDYRU445d20240304
|
04-Mar-2024 11:56:01
|
130
|
3406.0000
|
XLON
|
07003070000032547-E0HxDYRU445f20240304
|
04-Mar-2024 11:57:41
|
44
|
3405.0000
|
XLON
|
07003070000032744-E0HxDYRU44pR20240304
|
04-Mar-2024 11:57:41
|
71
|
3405.0000
|
XLON
|
07003070000032744-E0HxDYRU44pT20240304
|
04-Mar-2024 11:57:41
|
255
|
3405.0000
|
XLON
|
07003070000032744-E0HxDYRU44pP20240304
|
04-Mar-2024 11:58:27
|
163
|
3404.0000
|
XLON
|
07003070000032395-E0HxDYRU45Fw20240304
|
04-Mar-2024 11:58:27
|
439
|
3404.0000
|
XLON
|
05003050000031900-E0HxDYRU45G020240304
|
04-Mar-2024 11:59:21
|
84
|
3404.0000
|
XLON
|
05003050000032526-E0HxDYRU45f320240304
|
04-Mar-2024 11:59:21
|
116
|
3404.0000
|
XLON
|
05003050000032526-E0HxDYRU45ee20240304
|
04-Mar-2024 12:00:54
|
240
|
3403.0000
|
XLON
|
07003070000032883-E0HxDYRU46hO20240304
|
04-Mar-2024 12:01:45
|
242
|
3402.0000
|
XLON
|
05003050000032718-E0HxDYRU47Ny20240304
|
04-Mar-2024 12:03:49
|
222
|
3400.0000
|
XLON
|
07003070000033086-E0HxDYRU48jU20240304
|
04-Mar-2024 12:05:53
|
231
|
3403.0000
|
XLON
|
05003050000033249-E0HxDYRU4ADL20240304
|
04-Mar-2024 12:06:01
|
202
|
3403.0000
|
XLON
|
05003050000033287-E0HxDYRU4AIm20240304
|
04-Mar-2024 12:08:06
|
190
|
3404.0000
|
XLON
|
07003070000033833-E0HxDYRU4BRg20240304
|
04-Mar-2024 12:08:06
|
319
|
3404.0000
|
XLON
|
05003050000033472-E0HxDYRU4BRk20240304
|
04-Mar-2024 12:09:21
|
193
|
3404.0000
|
XLON
|
07003070000034023-E0HxDYRU4C2t20240304
|
04-Mar-2024 12:11:01
|
201
|
3404.0000
|
XLON
|
07003070000034268-E0HxDYRU4Ct720240304
|
04-Mar-2024 12:14:21
|
394
|
3405.0000
|
XLON
|
05003050000034215-E0HxDYRU4EBF20240304
|
04-Mar-2024 12:16:01
|
245
|
3406.0000
|
XLON
|
05003050000034416-E0HxDYRU4FNp20240304
|
04-Mar-2024 12:16:01
|
233
|
3406.0000
|
XLON
|
05003050000034416-E0HxDYRU4FNs20240304
|
04-Mar-2024 12:17:44
|
82
|
3407.0000
|
XLON
|
07003070000035117-E0HxDYRU4G6H20240304
|
04-Mar-2024 12:18:38
|
153
|
3407.0000
|
XLON
|
07003070000035219-E0HxDYRU4GSz20240304
|
04-Mar-2024 12:20:48
|
138
|
3407.0000
|
XLON
|
07003070000035478-E0HxDYRU4HKq20240304
|
04-Mar-2024 12:21:12
|
103
|
3407.0000
|
XLON
|
07003070000035523-E0HxDYRU4HRn20240304
|
04-Mar-2024 12:22:05
|
123
|
3407.0000
|
XLON
|
07003070000035610-E0HxDYRU4Hnr20240304
|
04-Mar-2024 12:24:21
|
115
|
3407.0000
|
XLON
|
07003070000035886-E0HxDYRU4IkJ20240304
|
04-Mar-2024 12:24:21
|
450
|
3407.0000
|
XLON
|
07003070000035886-E0HxDYRU4IkL20240304
|
04-Mar-2024 12:24:21
|
21
|
3407.0000
|
XLON
|
07003070000035886-E0HxDYRU4IkN20240304
|
04-Mar-2024 12:24:43
|
465
|
3406.0000
|
XLON
|
05003050000034625-E0HxDYRU4IuB20240304
|
04-Mar-2024 12:28:06
|
536
|
3406.0000
|
XLON
|
05003050000035616-E0HxDYRU4KmM20240304
|
04-Mar-2024 12:34:19
|
222
|
3408.0000
|
XLON
|
07003070000037059-E0HxDYRU4Nxb20240304
|
04-Mar-2024 12:34:19
|
229
|
3408.0000
|
XLON
|
07003070000037059-E0HxDYRU4NxZ20240304
|
04-Mar-2024 12:34:19
|
25
|
3408.0000
|
XLON
|
07003070000037059-E0HxDYRU4Nxd20240304
|
04-Mar-2024 12:34:19
|
148
|
3408.0000
|
XLON
|
07003070000037059-E0HxDYRU4NxX20240304
|
04-Mar-2024 12:34:21
|
150
|
3408.0000
|
XLON
|
05003050000036593-E0HxDYRU4O1B20240304
|
04-Mar-2024 12:35:15
|
321
|
3408.0000
|
XLON
|
07003070000037157-E0HxDYRU4OT220240304
|
04-Mar-2024 12:35:33
|
387
|
3407.0000
|
XLON
|
07003070000036747-E0HxDYRU4OhC20240304
|
04-Mar-2024 12:37:39
|
384
|
3407.0000
|
XLON
|
07003070000037417-E0HxDYRU4QSC20240304
|
04-Mar-2024 12:38:54
|
510
|
3408.0000
|
XLON
|
05003050000037142-E0HxDYRU4RCr20240304
|
04-Mar-2024 12:39:13
|
340
|
3407.0000
|
XLON
|
05003050000037111-E0HxDYRU4RUh20240304
|
04-Mar-2024 12:39:21
|
51
|
3407.0000
|
XLON
|
05003050000037188-E0HxDYRU4RbJ20240304
|
04-Mar-2024 12:39:21
|
173
|
3407.0000
|
XLON
|
05003050000037188-E0HxDYRU4RbL20240304
|
04-Mar-2024 12:39:21
|
27
|
3407.0000
|
XLON
|
05003050000037188-E0HxDYRU4RbN20240304
|
04-Mar-2024 12:40:06
|
170
|
3406.0000
|
XLON
|
05003050000037171-E0HxDYRU4S2X20240304
|
04-Mar-2024 12:41:08
|
148
|
3407.0000
|
XLON
|
05003050000037323-E0HxDYRU4Sc420240304
|
04-Mar-2024 12:41:08
|
73
|
3407.0000
|
XLON
|
05003050000037323-E0HxDYRU4Sc620240304
|
04-Mar-2024 12:41:49
|
174
|
3406.0000
|
XLON
|
07003070000037799-E0HxDYRU4TFJ20240304
|
04-Mar-2024 12:45:21
|
198
|
3407.0000
|
XLON
|
07003070000038159-E0HxDYRU4VHn20240304
|
04-Mar-2024 12:45:21
|
156
|
3407.0000
|
XLON
|
05003050000037559-E0HxDYRU4VHb20240304
|
04-Mar-2024 12:45:21
|
239
|
3407.0000
|
XLON
|
05003050000037675-E0HxDYRU4VHl20240304
|
04-Mar-2024 12:47:06
|
40
|
3408.0000
|
XLON
|
07003070000038452-E0HxDYRU4WWR20240304
|
04-Mar-2024 12:47:06
|
172
|
3408.0000
|
XLON
|
07003070000038452-E0HxDYRU4WWT20240304
|
04-Mar-2024 12:47:40
|
251
|
3407.0000
|
XLON
|
05003050000037872-E0HxDYRU4XMg20240304
|
04-Mar-2024 12:47:41
|
173
|
3407.0000
|
XLON
|
05003050000038045-E0HxDYRU4XNa20240304
|
04-Mar-2024 12:47:41
|
27
|
3407.0000
|
XLON
|
05003050000038045-E0HxDYRU4XNc20240304
|
04-Mar-2024 12:48:28
|
269
|
3406.0000
|
XLON
|
05003050000037676-E0HxDYRU4YFT20240304
|
04-Mar-2024 12:49:21
|
46
|
3406.0000
|
XLON
|
07003070000038814-E0HxDYRU4Z4Y20240304
|
04-Mar-2024 12:49:21
|
148
|
3406.0000
|
XLON
|
07003070000038814-E0HxDYRU4Z4F20240304
|
04-Mar-2024 12:49:23
|
35
|
3406.0000
|
XLON
|
07003070000038814-E0HxDYRU4Z4v20240304
|
04-Mar-2024 12:50:06
|
2
|
3406.0000
|
XLON
|
07003070000038814-E0HxDYRU4ZT120240304
|
04-Mar-2024 12:50:25
|
222
|
3405.0000
|
XLON
|
07003070000038545-E0HxDYRU4a0w20240304
|
04-Mar-2024 12:55:09
|
265
|
3407.0000
|
XLON
|
07003070000039144-E0HxDYRU4d5V20240304
|
04-Mar-2024 12:55:12
|
3
|
3406.0000
|
XLON
|
05003050000038511-E0HxDYRU4dAS20240304
|
04-Mar-2024 12:56:09
|
318
|
3408.0000
|
XLON
|
05003050000039037-E0HxDYRU4dfU20240304
|
04-Mar-2024 12:56:09
|
89
|
3408.0000
|
XLON
|
05003050000039037-E0HxDYRU4dfW20240304
|
04-Mar-2024 12:57:41
|
172
|
3410.0000
|
XLON
|
07003070000039698-E0HxDYRU4edw20240304
|
04-Mar-2024 13:00:24
|
341
|
3411.0000
|
XLON
|
07003070000039872-E0HxDYRU4gYP20240304
|
04-Mar-2024 13:00:39
|
9
|
3410.0000
|
XLON
|
05003050000039386-E0HxDYRU4go720240304
|
04-Mar-2024 13:00:39
|
91
|
3410.0000
|
XLON
|
05003050000039386-E0HxDYRU4go520240304
|
04-Mar-2024 13:00:39
|
89
|
3410.0000
|
XLON
|
05003050000039380-E0HxDYRU4go120240304
|
04-Mar-2024 13:00:39
|
65
|
3410.0000
|
XLON
|
05003050000039380-E0HxDYRU4gnx20240304
|
04-Mar-2024 13:00:39
|
75
|
3410.0000
|
XLON
|
05003050000039386-E0HxDYRU4go320240304
|
04-Mar-2024 13:01:27
|
429
|
3410.0000
|
XLON
|
07003070000040129-E0HxDYRU4haQ20240304
|
04-Mar-2024 13:01:27
|
184
|
3410.0000
|
XLON
|
07003070000040144-E0HxDYRU4haU20240304
|
04-Mar-2024 13:02:51
|
441
|
3409.0000
|
XLON
|
07003070000040347-E0HxDYRU4iYk20240304
|
04-Mar-2024 13:04:28
|
180
|
3409.0000
|
XLON
|
07003070000040577-E0HxDYRU4jpp20240304
|
04-Mar-2024 13:04:35
|
156
|
3409.0000
|
XLON
|
07003070000040597-E0HxDYRU4jw320240304
|
04-Mar-2024 13:05:15
|
219
|
3408.0000
|
XLON
|
05003050000039174-E0HxDYRU4kSA20240304
|
04-Mar-2024 13:06:14
|
347
|
3409.0000
|
XLON
|
05003050000040282-E0HxDYRU4l9c20240304
|
04-Mar-2024 13:08:34
|
163
|
3413.0000
|
XLON
|
05003050000040554-E0HxDYRU4may20240304
|
04-Mar-2024 13:09:21
|
149
|
3413.0000
|
XLON
|
07003070000041162-E0HxDYRU4n4k20240304
|
04-Mar-2024 13:09:21
|
162
|
3412.0000
|
XLON
|
07003070000041073-E0HxDYRU4n5n20240304
|
04-Mar-2024 13:11:02
|
196
|
3409.0000
|
XLON
|
05003050000040833-E0HxDYRU4oXt20240304
|
04-Mar-2024 13:13:34
|
40
|
3410.0000
|
XLON
|
07003070000041662-E0HxDYRU4qDm20240304
|
04-Mar-2024 13:13:34
|
112
|
3410.0000
|
XLON
|
07003070000041662-E0HxDYRU4qDo20240304
|
04-Mar-2024 13:14:21
|
105
|
3410.0000
|
XLON
|
05003050000041208-E0HxDYRU4qWI20240304
|
04-Mar-2024 13:16:03
|
52
|
3410.0000
|
XLON
|
05003050000041385-E0HxDYRU4rnS20240304
|
04-Mar-2024 13:16:03
|
93
|
3410.0000
|
XLON
|
05003050000041385-E0HxDYRU4rnQ20240304
|
04-Mar-2024 13:16:56
|
93
|
3410.0000
|
XLON
|
07003070000041985-E0HxDYRU4sMH20240304
|
04-Mar-2024 13:17:41
|
105
|
3410.0000
|
XLON
|
05003050000041542-E0HxDYRU4smV20240304
|
04-Mar-2024 13:18:11
|
206
|
3409.0000
|
XLON
|
07003070000041574-E0HxDYRU4t4t20240304
|
04-Mar-2024 13:18:11
|
144
|
3409.0000
|
XLON
|
07003070000041902-E0HxDYRU4t4z20240304
|
04-Mar-2024 13:19:23
|
321
|
3409.0000
|
XLON
|
05003050000041733-E0HxDYRU4u6220240304
|
04-Mar-2024 13:19:28
|
236
|
3408.0000
|
XLON
|
05003050000041729-E0HxDYRU4uCl20240304
|
04-Mar-2024 13:19:28
|
164
|
3408.0000
|
XLON
|
07003070000041312-E0HxDYRU4uCh20240304
|
04-Mar-2024 13:21:51
|
337
|
3409.0000
|
XLON
|
05003050000042082-E0HxDYRU4wLA20240304
|
04-Mar-2024 13:23:36
|
257
|
3409.0000
|
XLON
|
05003050000042178-E0HxDYRU4xZd20240304
|
04-Mar-2024 13:24:21
|
162
|
3410.0000
|
XLON
|
05003050000042376-E0HxDYRU4y7j20240304
|
04-Mar-2024 13:26:01
|
187
|
3410.0000
|
XLON
|
05003050000042618-E0HxDYRU4yyK20240304
|
04-Mar-2024 13:26:54
|
181
|
3410.0000
|
XLON
|
05003050000042742-E0HxDYRU4zTN20240304
|
04-Mar-2024 13:27:41
|
253
|
3410.0000
|
XLON
|
05003050000042833-E0HxDYRU503n20240304
|
04-Mar-2024 13:28:36
|
94
|
3410.0000
|
XLON
|
07003070000043348-E0HxDYRU50VP20240304
|
04-Mar-2024 13:28:36
|
68
|
3410.0000
|
XLON
|
07003070000043348-E0HxDYRU50VN20240304
|
04-Mar-2024 13:28:36
|
121
|
3410.0000
|
XLON
|
05003050000042833-E0HxDYRU50VJ20240304
|
04-Mar-2024 13:28:36
|
142
|
3410.0000
|
XLON
|
05003050000042852-E0HxDYRU50VR20240304
|
04-Mar-2024 13:29:21
|
348
|
3410.0000
|
XLON
|
07003070000043516-E0HxDYRU511J20240304
|
04-Mar-2024 13:31:01
|
158
|
3410.0000
|
XLON
|
07003070000043698-E0HxDYRU52Ik20240304
|
04-Mar-2024 13:31:01
|
261
|
3410.0000
|
XLON
|
07003070000043698-E0HxDYRU52Im20240304
|
04-Mar-2024 13:32:43
|
221
|
3410.0000
|
XLON
|
07003070000043894-E0HxDYRU53Nb20240304
|
04-Mar-2024 13:32:43
|
188
|
3410.0000
|
XLON
|
07003070000043894-E0HxDYRU53NZ20240304
|
04-Mar-2024 13:34:21
|
140
|
3410.0000
|
XLON
|
05003050000043513-E0HxDYRU54Bl20240304
|
04-Mar-2024 13:34:21
|
160
|
3410.0000
|
XLON
|
05003050000043513-E0HxDYRU54Bj20240304
|
04-Mar-2024 13:34:49
|
419
|
3409.0000
|
XLON
|
05003050000043355-E0HxDYRU54Tl20240304
|
04-Mar-2024 13:34:49
|
235
|
3408.0000
|
XLON
|
07003070000044046-E0HxDYRU54Vj20240304
|
04-Mar-2024 13:36:01
|
87
|
3409.0000
|
XLON
|
05003050000043783-E0HxDYRU55cr20240304
|
04-Mar-2024 13:36:01
|
96
|
3409.0000
|
XLON
|
05003050000043783-E0HxDYRU55cv20240304
|
04-Mar-2024 13:36:01
|
80
|
3409.0000
|
XLON
|
05003050000043783-E0HxDYRU55ct20240304
|
04-Mar-2024 13:38:11
|
234
|
3408.0000
|
XLON
|
07003070000044307-E0HxDYRU574V20240304
|
04-Mar-2024 13:42:22
|
22
|
3411.0000
|
XLON
|
07003070000044948-E0HxDYRU59m320240304
|
04-Mar-2024 13:44:36
|
280
|
3410.0000
|
XLON
|
05003050000044379-E0HxDYRU5AuP20240304
|
04-Mar-2024 13:44:36
|
297
|
3411.0000
|
XLON
|
05003050000044595-E0HxDYRU5At920240304
|
04-Mar-2024 13:44:36
|
418
|
3411.0000
|
XLON
|
07003070000044948-E0HxDYRU5At520240304
|
04-Mar-2024 13:44:59
|
368
|
3409.0000
|
XLON
|
07003070000045095-E0HxDYRU5B8S20240304
|
04-Mar-2024 13:46:09
|
217
|
3408.0000
|
XLON
|
07003070000045380-E0HxDYRU5Bps20240304
|
04-Mar-2024 13:46:09
|
240
|
3408.0000
|
XLON
|
07003070000045380-E0HxDYRU5Bpq20240304
|
04-Mar-2024 13:47:29
|
272
|
3407.0000
|
XLON
|
07003070000045258-E0HxDYRU5CSU20240304
|
04-Mar-2024 13:47:29
|
164
|
3407.0000
|
XLON
|
05003050000044846-E0HxDYRU5CSW20240304
|
04-Mar-2024 13:47:41
|
436
|
3407.0000
|
XLON
|
05003050000044993-E0HxDYRU5CXr20240304
|
04-Mar-2024 13:50:52
|
307
|
3408.0000
|
XLON
|
05003050000045332-E0HxDYRU5F6N20240304
|
04-Mar-2024 13:51:01
|
128
|
3408.0000
|
XLON
|
05003050000045351-E0HxDYRU5FDS20240304
|
04-Mar-2024 13:52:07
|
139
|
3409.0000
|
XLON
|
07003070000045979-E0HxDYRU5Fx420240304
|
04-Mar-2024 13:52:07
|
62
|
3409.0000
|
XLON
|
07003070000045979-E0HxDYRU5Fx620240304
|
04-Mar-2024 13:53:00
|
489
|
3410.0000
|
XLON
|
05003050000045569-E0HxDYRU5GMu20240304
|
04-Mar-2024 13:54:31
|
414
|
3409.0000
|
XLON
|
05003050000045526-E0HxDYRU5GzA20240304
|
04-Mar-2024 13:56:11
|
91
|
3409.0000
|
XLON
|
05003050000046010-E0HxDYRU5IDg20240304
|
04-Mar-2024 13:56:11
|
156
|
3409.0000
|
XLON
|
05003050000046010-E0HxDYRU5IDk20240304
|
04-Mar-2024 13:56:11
|
159
|
3409.0000
|
XLON
|
05003050000046010-E0HxDYRU5IDi20240304
|
04-Mar-2024 13:56:34
|
21
|
3408.0000
|
XLON
|
07003070000045912-E0HxDYRU5IOY20240304
|
04-Mar-2024 13:56:45
|
218
|
3408.0000
|
XLON
|
07003070000045912-E0HxDYRU5ISi20240304
|
04-Mar-2024 13:56:45
|
157
|
3408.0000
|
XLON
|
05003050000045719-E0HxDYRU5ISo20240304
|
04-Mar-2024 13:59:21
|
102
|
3408.0000
|
XLON
|
05003050000046415-E0HxDYRU5JyY20240304
|
04-Mar-2024 13:59:21
|
22
|
3408.0000
|
XLON
|
05003050000046415-E0HxDYRU5Jya20240304
|
04-Mar-2024 13:59:21
|
143
|
3408.0000
|
XLON
|
05003050000046415-E0HxDYRU5JyW20240304
|
04-Mar-2024 13:59:21
|
106
|
3408.0000
|
XLON
|
05003050000046415-E0HxDYRU5Jyc20240304
|
04-Mar-2024 13:59:52
|
384
|
3407.0000
|
XLON
|
07003070000046254-E0HxDYRU5KKz20240304
|
04-Mar-2024 14:00:12
|
330
|
3406.0000
|
XLON
|
05003050000046236-E0HxDYRU5Ki020240304
|
04-Mar-2024 14:01:12
|
334
|
3405.0000
|
XLON
|
07003070000047136-E0HxDYRU5LT120240304
|
04-Mar-2024 14:01:12
|
304
|
3405.0000
|
XLON
|
05003050000046636-E0HxDYRU5LSz20240304
|
04-Mar-2024 14:02:23
|
395
|
3404.0000
|
XLON
|
07003070000047137-E0HxDYRU5M7020240304
|
04-Mar-2024 14:04:15
|
194
|
3404.0000
|
XLON
|
05003050000046945-E0HxDYRU5N2j20240304
|
04-Mar-2024 14:04:33
|
248
|
3403.0000
|
XLON
|
05003050000046838-E0HxDYRU5NGy20240304
|
04-Mar-2024 14:06:01
|
400
|
3403.0000
|
XLON
|
07003070000047733-E0HxDYRU5OU020240304
|
04-Mar-2024 14:06:01
|
25
|
3403.0000
|
XLON
|
07003070000047733-E0HxDYRU5OTy20240304
|
04-Mar-2024 14:06:01
|
97
|
3403.0000
|
XLON
|
07003070000047733-E0HxDYRU5OTw20240304
|
04-Mar-2024 14:06:16
|
195
|
3402.0000
|
XLON
|
07003070000047354-E0HxDYRU5Ojm20240304
|
04-Mar-2024 14:06:50
|
355
|
3401.0000
|
XLON
|
05003050000047243-E0HxDYRU5P4g20240304
|
04-Mar-2024 14:07:41
|
150
|
3400.0000
|
XLON
|
05003050000047446-E0HxDYRU5Pcv20240304
|
04-Mar-2024 14:08:20
|
242
|
3399.0000
|
XLON
|
07003070000047927-E0HxDYRU5QGi20240304
|
04-Mar-2024 14:08:20
|
7
|
3399.0000
|
XLON
|
07003070000047927-E0HxDYRU5QGk20240304
|
04-Mar-2024 14:10:38
|
162
|
3401.0000
|
XLON
|
07003070000048373-E0HxDYRU5Rqq20240304
|
04-Mar-2024 14:11:05
|
350
|
3401.0000
|
XLON
|
07003070000048417-E0HxDYRU5S5L20240304
|
04-Mar-2024 14:14:02
|
144
|
3400.0000
|
XLON
|
05003050000048243-E0HxDYRU5U5S20240304
|
04-Mar-2024 14:14:02
|
198
|
3400.0000
|
XLON
|
05003050000047760-E0HxDYRU5U5M20240304
|
04-Mar-2024 14:14:22
|
202
|
3399.0000
|
XLON
|
07003070000048267-E0HxDYRU5UXF20240304
|
04-Mar-2024 14:14:22
|
138
|
3399.0000
|
XLON
|
05003050000047931-E0HxDYRU5UXL20240304
|
04-Mar-2024 14:16:45
|
235
|
3402.0000
|
XLON
|
07003070000049258-E0HxDYRU5W9H20240304
|
04-Mar-2024 14:16:55
|
171
|
3402.0000
|
XLON
|
07003070000049258-E0HxDYRU5WEJ20240304
|
04-Mar-2024 14:17:33
|
8
|
3401.0000
|
XLON
|
05003050000048684-E0HxDYRU5Wnd20240304
|
04-Mar-2024 14:18:59
|
439
|
3401.0000
|
XLON
|
05003050000048684-E0HxDYRU5Xdv20240304
|
04-Mar-2024 14:20:10
|
362
|
3401.0000
|
XLON
|
05003050000049181-E0HxDYRU5YWU20240304
|
04-Mar-2024 14:21:01
|
155
|
3401.0000
|
XLON
|
07003070000049891-E0HxDYRU5ZBU20240304
|
04-Mar-2024 14:21:01
|
173
|
3401.0000
|
XLON
|
07003070000049891-E0HxDYRU5ZBS20240304
|
04-Mar-2024 14:22:01
|
335
|
3400.0000
|
XLON
|
07003070000049124-E0HxDYRU5Zdg20240304
|
04-Mar-2024 14:22:41
|
67
|
3400.0000
|
XLON
|
05003050000049645-E0HxDYRU5Zum20240304
|
04-Mar-2024 14:22:41
|
169
|
3400.0000
|
XLON
|
05003050000049645-E0HxDYRU5Zuo20240304
|
04-Mar-2024 14:24:44
|
385
|
3401.0000
|
XLON
|
05003050000049905-E0HxDYRU5bVK20240304
|
04-Mar-2024 14:27:45
|
795
|
3402.0000
|
XLON
|
07003070000050614-E0HxDYRU5dhX20240304
|
04-Mar-2024 14:27:45
|
718
|
3402.0000
|
XLON
|
05003050000050486-E0HxDYRU5dhj20240304
|
04-Mar-2024 14:27:54
|
339
|
3401.0000
|
XLON
|
05003050000050150-E0HxDYRU5dmy20240304
|
04-Mar-2024 14:27:54
|
449
|
3401.0000
|
XLON
|
07003070000050916-E0HxDYRU5dn220240304
|
04-Mar-2024 14:28:24
|
382
|
3400.0000
|
XLON
|
07003070000050615-E0HxDYRU5eFe20240304
|
04-Mar-2024 14:29:29
|
359
|
3403.0000
|
XLON
|
07003070000051218-E0HxDYRU5ezo20240304
|
04-Mar-2024 14:29:30
|
252
|
3403.0000
|
XLON
|
07003070000051218-E0HxDYRU5f1U20240304
|
04-Mar-2024 14:29:31
|
19
|
3403.0000
|
XLON
|
07003070000051218-E0HxDYRU5f1e20240304
|
04-Mar-2024 14:30:08
|
818
|
3402.0000
|
XLON
|
05003050000050778-E0HxDYRU5gTl20240304
|
04-Mar-2024 14:30:11
|
440
|
3401.0000
|
XLON
|
07003070000051219-E0HxDYRU5gew20240304
|
04-Mar-2024 14:31:06
|
251
|
3402.0000
|
XLON
|
07003070000051717-E0HxDYRU5ire20240304
|
04-Mar-2024 14:31:16
|
156
|
3404.0000
|
XLON
|
05003050000051318-E0HxDYRU5jSj20240304
|
04-Mar-2024 14:31:16
|
73
|
3404.0000
|
XLON
|
05003050000051318-E0HxDYRU5jSl20240304
|
04-Mar-2024 14:31:53
|
100
|
3402.0000
|
XLON
|
07003070000051717-E0HxDYRU5ksT20240304
|
04-Mar-2024 14:31:53
|
190
|
3403.0000
|
XLON
|
07003070000051761-E0HxDYRU5kqw20240304
|
04-Mar-2024 14:31:54
|
94
|
3402.0000
|
XLON
|
07003070000051717-E0HxDYRU5ktt20240304
|
04-Mar-2024 14:31:54
|
28
|
3402.0000
|
XLON
|
07003070000051717-E0HxDYRU5ktv20240304
|
04-Mar-2024 14:32:41
|
52
|
3402.0000
|
XLON
|
05003050000051750-E0HxDYRU5mLA20240304
|
04-Mar-2024 14:32:41
|
205
|
3402.0000
|
XLON
|
05003050000051750-E0HxDYRU5mL820240304
|
04-Mar-2024 14:32:41
|
132
|
3402.0000
|
XLON
|
05003050000051750-E0HxDYRU5mLC20240304
|
04-Mar-2024 14:33:46
|
394
|
3406.0000
|
XLON
|
07003070000052395-E0HxDYRU5o2D20240304
|
04-Mar-2024 14:34:23
|
367
|
3403.0000
|
XLON
|
05003050000052202-E0HxDYRU5pJY20240304
|
04-Mar-2024 14:34:30
|
384
|
3402.0000
|
XLON
|
07003070000052521-E0HxDYRU5pUN20240304
|
04-Mar-2024 14:36:07
|
468
|
3405.0000
|
XLON
|
07003070000052978-E0HxDYRU5rlp20240304
|
04-Mar-2024 14:36:07
|
612
|
3405.0000
|
XLON
|
05003050000052579-E0HxDYRU5rln20240304
|
04-Mar-2024 14:37:44
|
54
|
3405.0000
|
XLON
|
07003070000053282-E0HxDYRU5uEU20240304
|
04-Mar-2024 14:38:15
|
93
|
3406.0000
|
XLON
|
05003050000053007-E0HxDYRU5v4220240304
|
04-Mar-2024 14:38:15
|
101
|
3406.0000
|
XLON
|
05003050000053007-E0HxDYRU5v4420240304
|
04-Mar-2024 14:39:21
|
167
|
3406.0000
|
XLON
|
05003050000053245-E0HxDYRU5wRy20240304
|
04-Mar-2024 14:39:33
|
55
|
3408.0000
|
XLON
|
07003070000053668-E0HxDYRU5wfu20240304
|
04-Mar-2024 14:39:35
|
166
|
3408.0000
|
XLON
|
07003070000053668-E0HxDYRU5wjX20240304
|
04-Mar-2024 14:41:23
|
246
|
3407.0000
|
XLON
|
07003070000053669-E0HxDYRU5ymm20240304
|
04-Mar-2024 14:41:23
|
161
|
3407.0000
|
XLON
|
05003050000053289-E0HxDYRU5ymk20240304
|
04-Mar-2024 14:41:56
|
300
|
3406.0000
|
XLON
|
05003050000053610-E0HxDYRU5zRp20240304
|
04-Mar-2024 14:41:56
|
166
|
3406.0000
|
XLON
|
05003050000053290-E0HxDYRU5zRh20240304
|
04-Mar-2024 14:42:00
|
408
|
3405.0000
|
XLON
|
07003070000054001-E0HxDYRU5zXv20240304
|
04-Mar-2024 14:42:00
|
8
|
3405.0000
|
XLON
|
07003070000054001-E0HxDYRU5zXx20240304
|
04-Mar-2024 14:43:44
|
408
|
3404.0000
|
XLON
|
05003050000054245-E0HxDYRU61IX20240304
|
04-Mar-2024 14:44:22
|
220
|
3404.0000
|
XLON
|
05003050000054395-E0HxDYRU62BI20240304
|
04-Mar-2024 14:44:22
|
70
|
3404.0000
|
XLON
|
05003050000054395-E0HxDYRU62BM20240304
|
04-Mar-2024 14:44:22
|
196
|
3404.0000
|
XLON
|
05003050000054395-E0HxDYRU62BK20240304
|
04-Mar-2024 14:46:04
|
519
|
3404.0000
|
XLON
|
07003070000055249-E0HxDYRU64Aw20240304
|
04-Mar-2024 14:46:33
|
47
|
3405.0000
|
XLON
|
05003050000054904-E0HxDYRU64i720240304
|
04-Mar-2024 14:46:33
|
171
|
3405.0000
|
XLON
|
05003050000054904-E0HxDYRU64i920240304
|
04-Mar-2024 14:49:07
|
542
|
3406.0000
|
XLON
|
05003050000055310-E0HxDYRU67Bg20240304
|
04-Mar-2024 14:49:25
|
219
|
3406.0000
|
XLON
|
07003070000056083-E0HxDYRU67VW20240304
|
04-Mar-2024 14:49:25
|
76
|
3406.0000
|
XLON
|
07003070000056083-E0HxDYRU67VU20240304
|
04-Mar-2024 14:49:46
|
215
|
3407.0000
|
XLON
|
05003050000055623-E0HxDYRU67zt20240304
|
04-Mar-2024 14:49:46
|
134
|
3407.0000
|
XLON
|
05003050000055623-E0HxDYRU67zv20240304
|
04-Mar-2024 14:51:01
|
273
|
3408.0000
|
XLON
|
07003070000056460-E0HxDYRU69QO20240304
|
04-Mar-2024 14:51:01
|
55
|
3408.0000
|
XLON
|
07003070000056460-E0HxDYRU69QM20240304
|
04-Mar-2024 14:52:08
|
2
|
3410.0000
|
XLON
|
07003070000056658-E0HxDYRU6AYn20240304
|
04-Mar-2024 14:52:29
|
234
|
3411.0000
|
XLON
|
07003070000056738-E0HxDYRU6Ar020240304
|
04-Mar-2024 14:52:53
|
605
|
3411.0000
|
XLON
|
05003050000056263-E0HxDYRU6BCo20240304
|
04-Mar-2024 14:53:03
|
371
|
3410.0000
|
XLON
|
05003050000056161-E0HxDYRU6BWO20240304
|
04-Mar-2024 14:54:30
|
759
|
3410.0000
|
XLON
|
05003050000056550-E0HxDYRU6Cs920240304
|
04-Mar-2024 14:56:49
|
241
|
3411.0000
|
XLON
|
07003070000057377-E0HxDYRU6Ewi20240304
|
04-Mar-2024 14:56:49
|
519
|
3411.0000
|
XLON
|
05003050000056842-E0HxDYRU6Ewg20240304
|
04-Mar-2024 14:56:49
|
233
|
3411.0000
|
XLON
|
05003050000056763-E0HxDYRU6Ewa20240304
|
04-Mar-2024 14:56:49
|
20
|
3411.0000
|
XLON
|
05003050000056763-E0HxDYRU6Ewc20240304
|
04-Mar-2024 14:57:20
|
263
|
3407.0000
|
XLON
|
07003070000057554-E0HxDYRU6Fn720240304
|
04-Mar-2024 14:57:20
|
164
|
3407.0000
|
XLON
|
05003050000057017-E0HxDYRU6Fn920240304
|
04-Mar-2024 14:58:05
|
510
|
3407.0000
|
XLON
|
05003050000057235-E0HxDYRU6Gdf20240304
|
04-Mar-2024 14:59:21
|
614
|
3408.0000
|
XLON
|
07003070000057974-E0HxDYRU6Hy320240304
|
04-Mar-2024 14:59:39
|
510
|
3406.0000
|
XLON
|
05003050000057146-E0HxDYRU6IO820240304
|
04-Mar-2024 15:01:21
|
535
|
3411.0000
|
XLON
|
07003070000058436-E0HxDYRU6Kjw20240304
|
04-Mar-2024 15:01:21
|
124
|
3411.0000
|
XLON
|
07003070000058436-E0HxDYRU6Kju20240304
|
04-Mar-2024 15:01:25
|
565
|
3410.0000
|
XLON
|
05003050000057860-E0HxDYRU6Kp120240304
|
04-Mar-2024 15:03:06
|
21
|
3414.0000
|
XLON
|
05003050000058286-E0HxDYRU6NY520240304
|
04-Mar-2024 15:03:06
|
395
|
3414.0000
|
XLON
|
05003050000058286-E0HxDYRU6NY720240304
|
04-Mar-2024 15:03:06
|
378
|
3414.0000
|
XLON
|
05003050000058287-E0HxDYRU6NY920240304
|
04-Mar-2024 15:04:23
|
297
|
3416.0000
|
XLON
|
05003050000058617-E0HxDYRU6Ow820240304
|
04-Mar-2024 15:05:20
|
351
|
3415.0000
|
XLON
|
07003070000059141-E0HxDYRU6Q1d20240304
|
04-Mar-2024 15:06:00
|
383
|
3413.0000
|
XLON
|
05003050000058610-E0HxDYRU6QpQ20240304
|
04-Mar-2024 15:06:15
|
113
|
3413.0000
|
XLON
|
07003070000059518-E0HxDYRU6RFA20240304
|
04-Mar-2024 15:06:15
|
264
|
3413.0000
|
XLON
|
07003070000059518-E0HxDYRU6RF820240304
|
04-Mar-2024 15:07:28
|
319
|
3412.0000
|
XLON
|
07003070000059505-E0HxDYRU6SjX20240304
|
04-Mar-2024 15:07:34
|
174
|
3411.0000
|
XLON
|
05003050000059118-E0HxDYRU6Ss520240304
|
04-Mar-2024 15:07:48
|
112
|
3411.0000
|
XLON
|
05003050000059313-E0HxDYRU6TL720240304
|
04-Mar-2024 15:07:48
|
241
|
3411.0000
|
XLON
|
05003050000059313-E0HxDYRU6TL520240304
|
04-Mar-2024 15:09:18
|
298
|
3410.0000
|
XLON
|
05003050000059294-E0HxDYRU6UqQ20240304
|
04-Mar-2024 15:09:21
|
240
|
3410.0000
|
XLON
|
05003050000059626-E0HxDYRU6Uu720240304
|
04-Mar-2024 15:09:21
|
155
|
3410.0000
|
XLON
|
05003050000059626-E0HxDYRU6UuC20240304
|
04-Mar-2024 15:10:26
|
169
|
3412.0000
|
XLON
|
07003070000060386-E0HxDYRU6VlM20240304
|
04-Mar-2024 15:10:45
|
310
|
3411.0000
|
XLON
|
05003050000059787-E0HxDYRU6Vv020240304
|
04-Mar-2024 15:11:01
|
68
|
3411.0000
|
XLON
|
05003050000059935-E0HxDYRU6W7h20240304
|
04-Mar-2024 15:11:01
|
213
|
3411.0000
|
XLON
|
05003050000059935-E0HxDYRU6W7f20240304
|
04-Mar-2024 15:11:46
|
164
|
3412.0000
|
XLON
|
07003070000060680-E0HxDYRU6WpT20240304
|
04-Mar-2024 15:12:10
|
304
|
3410.0000
|
XLON
|
07003070000060536-E0HxDYRU6XMj20240304
|
04-Mar-2024 15:13:37
|
305
|
3411.0000
|
XLON
|
05003050000060411-E0HxDYRU6YmT20240304
|
04-Mar-2024 15:14:24
|
305
|
3410.0000
|
XLON
|
05003050000060257-E0HxDYRU6Zaq20240304
|
04-Mar-2024 15:15:32
|
379
|
3408.0000
|
XLON
|
05003050000060543-E0HxDYRU6ah220240304
|
04-Mar-2024 15:15:32
|
493
|
3409.0000
|
XLON
|
07003070000061087-E0HxDYRU6aeg20240304
|
04-Mar-2024 15:16:12
|
606
|
3408.0000
|
XLON
|
07003070000061376-E0HxDYRU6bXm20240304
|
04-Mar-2024 15:16:16
|
520
|
3407.0000
|
XLON
|
05003050000060840-E0HxDYRU6bcY20240304
|
04-Mar-2024 15:17:54
|
133
|
3408.0000
|
XLON
|
07003070000061717-E0HxDYRU6dH120240304
|
04-Mar-2024 15:17:54
|
220
|
3408.0000
|
XLON
|
07003070000061717-E0HxDYRU6dGz20240304
|
04-Mar-2024 15:19:12
|
494
|
3407.0000
|
XLON
|
05003050000061139-E0HxDYRU6eVL20240304
|
04-Mar-2024 15:19:42
|
255
|
3407.0000
|
XLON
|
07003070000062054-E0HxDYRU6ezP20240304
|
04-Mar-2024 15:21:16
|
216
|
3406.0000
|
XLON
|
07003070000061690-E0HxDYRU6gM020240304
|
04-Mar-2024 15:21:19
|
148
|
3406.0000
|
XLON
|
05003050000061769-E0HxDYRU6gOj20240304
|
04-Mar-2024 15:24:06
|
518
|
3406.0000
|
XLON
|
07003070000062524-E0HxDYRU6irY20240304
|
04-Mar-2024 15:24:06
|
186
|
3406.0000
|
XLON
|
05003050000061960-E0HxDYRU6ira20240304
|
04-Mar-2024 15:24:08
|
332
|
3405.0000
|
XLON
|
07003070000061988-E0HxDYRU6ix320240304
|
04-Mar-2024 15:24:08
|
189
|
3405.0000
|
XLON
|
07003070000062525-E0HxDYRU6ixK20240304
|
04-Mar-2024 15:24:41
|
364
|
3405.0000
|
XLON
|
05003050000062440-E0HxDYRU6jO620240304
|
04-Mar-2024 15:26:37
|
406
|
3408.0000
|
XLON
|
07003070000063348-E0HxDYRU6lOa20240304
|
04-Mar-2024 15:27:33
|
372
|
3407.0000
|
XLON
|
05003050000062779-E0HxDYRU6m9c20240304
|
04-Mar-2024 15:27:41
|
174
|
3407.0000
|
XLON
|
05003050000062993-E0HxDYRU6mI020240304
|
04-Mar-2024 15:28:15
|
255
|
3408.0000
|
XLON
|
05003050000063031-E0HxDYRU6n3020240304
|
04-Mar-2024 15:28:41
|
200
|
3407.0000
|
XLON
|
05003050000063004-E0HxDYRU6nRW20240304
|
04-Mar-2024 15:29:21
|
210
|
3408.0000
|
XLON
|
05003050000063344-E0HxDYRU6o2j20240304
|
04-Mar-2024 15:29:21
|
324
|
3408.0000
|
XLON
|
05003050000063344-E0HxDYRU6o2l20240304
|
04-Mar-2024 15:30:00
|
249
|
3409.0000
|
XLON
|
07003070000063973-E0HxDYRU6ovK20240304
|
04-Mar-2024 15:31:06
|
206
|
3411.0000
|
XLON
|
05003050000063752-E0HxDYRU6q1F20240304
|
04-Mar-2024 15:31:06
|
49
|
3411.0000
|
XLON
|
05003050000063752-E0HxDYRU6q1H20240304
|
04-Mar-2024 15:32:05
|
83
|
3411.0000
|
XLON
|
07003070000064415-E0HxDYRU6qzF20240304
|
04-Mar-2024 15:32:15
|
76
|
3411.0000
|
XLON
|
07003070000064415-E0HxDYRU6rEL20240304
|
04-Mar-2024 15:32:30
|
36
|
3411.0000
|
XLON
|
07003070000064415-E0HxDYRU6rRi20240304
|
04-Mar-2024 15:33:01
|
559
|
3411.0000
|
XLON
|
07003070000064649-E0HxDYRU6rwP20240304
|
04-Mar-2024 15:33:14
|
432
|
3410.0000
|
XLON
|
05003050000063740-E0HxDYRU6s8o20240304
|
04-Mar-2024 15:34:23
|
219
|
3410.0000
|
XLON
|
05003050000064418-E0HxDYRU6tDG20240304
|
04-Mar-2024 15:34:23
|
126
|
3410.0000
|
XLON
|
05003050000064418-E0HxDYRU6tDI20240304
|
04-Mar-2024 15:34:23
|
28
|
3410.0000
|
XLON
|
05003050000064418-E0HxDYRU6tDK20240304
|
04-Mar-2024 15:34:23
|
18
|
3410.0000
|
XLON
|
05003050000064418-E0HxDYRU6tDM20240304
|
04-Mar-2024 15:36:01
|
233
|
3410.0000
|
XLON
|
07003070000065283-E0HxDYRU6uBN20240304
|
04-Mar-2024 15:36:14
|
180
|
3410.0000
|
XLON
|
07003070000065351-E0HxDYRU6uXt20240304
|
04-Mar-2024 15:36:21
|
407
|
3409.0000
|
XLON
|
05003050000064410-E0HxDYRU6uiA20240304
|
04-Mar-2024 15:36:21
|
271
|
3409.0000
|
XLON
|
07003070000065202-E0HxDYRU6uiE20240304
|
04-Mar-2024 15:38:20
|
53
|
3406.0000
|
XLON
|
05003050000064990-E0HxDYRU6wOA20240304
|
04-Mar-2024 15:38:20
|
241
|
3406.0000
|
XLON
|
05003050000064990-E0HxDYRU6wOC20240304
|
04-Mar-2024 15:39:21
|
439
|
3407.0000
|
XLON
|
07003070000065928-E0HxDYRU6xU620240304
|
04-Mar-2024 15:41:01
|
405
|
3406.0000
|
XLON
|
05003050000065565-E0HxDYRU6yxO20240304
|
04-Mar-2024 15:41:41
|
353
|
3405.0000
|
XLON
|
07003070000065600-E0HxDYRU6zT720240304
|
04-Mar-2024 15:42:47
|
370
|
3406.0000
|
XLON
|
07003070000066572-E0HxDYRU70j620240304
|
04-Mar-2024 15:44:21
|
665
|
3406.0000
|
XLON
|
07003070000066913-E0HxDYRU71wH20240304
|
04-Mar-2024 15:46:52
|
399
|
3408.0000
|
XLON
|
05003050000066595-E0HxDYRU74MJ20240304
|
04-Mar-2024 15:47:42
|
275
|
3408.0000
|
XLON
|
07003070000067572-E0HxDYRU75HE20240304
|
04-Mar-2024 15:47:42
|
156
|
3408.0000
|
XLON
|
07003070000067572-E0HxDYRU75HG20240304
|
04-Mar-2024 15:47:42
|
164
|
3408.0000
|
XLON
|
07003070000067572-E0HxDYRU75HI20240304
|
04-Mar-2024 15:49:56
|
209
|
3407.0000
|
XLON
|
05003050000067203-E0HxDYRU770b20240304
|
04-Mar-2024 15:49:56
|
302
|
3407.0000
|
XLON
|
05003050000067203-E0HxDYRU770X20240304
|
04-Mar-2024 15:49:56
|
161
|
3407.0000
|
XLON
|
07003070000066929-E0HxDYRU770L20240304
|
04-Mar-2024 15:51:12
|
14
|
3410.0000
|
XLON
|
05003050000067561-E0HxDYRU78PB20240304
|
04-Mar-2024 15:51:12
|
278
|
3410.0000
|
XLON
|
05003050000067561-E0HxDYRU78PD20240304
|
04-Mar-2024 15:51:16
|
246
|
3410.0000
|
XLON
|
05003050000067587-E0HxDYRU78bE20240304
|
04-Mar-2024 15:51:16
|
2
|
3410.0000
|
XLON
|
05003050000067587-E0HxDYRU78bC20240304
|
04-Mar-2024 15:51:16
|
92
|
3410.0000
|
XLON
|
05003050000067587-E0HxDYRU78bG20240304
|
04-Mar-2024 15:51:42
|
528
|
3409.0000
|
XLON
|
07003070000068125-E0HxDYRU78sN20240304
|
04-Mar-2024 15:54:22
|
23
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIJ20240304
|
04-Mar-2024 15:54:22
|
28
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIL20240304
|
04-Mar-2024 15:54:22
|
127
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIN20240304
|
04-Mar-2024 15:54:22
|
35
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIR20240304
|
04-Mar-2024 15:54:22
|
58
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIT20240304
|
04-Mar-2024 15:54:22
|
151
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIV20240304
|
04-Mar-2024 15:54:22
|
121
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIP20240304
|
04-Mar-2024 15:54:22
|
195
|
3410.0000
|
XLON
|
05003050000068150-E0HxDYRU7BIH20240304
|
04-Mar-2024 15:56:49
|
812
|
3411.0000
|
XLON
|
05003050000068645-E0HxDYRU7DBk20240304
|
04-Mar-2024 15:58:10
|
384
|
3411.0000
|
XLON
|
07003070000069511-E0HxDYRU7EA420240304
|
04-Mar-2024 15:58:10
|
310
|
3411.0000
|
XLON
|
07003070000069511-E0HxDYRU7EAB20240304
|
04-Mar-2024 15:58:11
|
146
|
3411.0000
|
XLON
|
05003050000068982-E0HxDYRU7EAH20240304
|
04-Mar-2024 15:59:50
|
409
|
3411.0000
|
XLON
|
05003050000069326-E0HxDYRU7Foe20240304
|
04-Mar-2024 15:59:50
|
538
|
3411.0000
|
XLON
|
05003050000069326-E0HxDYRU7Foc20240304
|
04-Mar-2024 15:59:50
|
52
|
3411.0000
|
XLON
|
05003050000069326-E0HxDYRU7Fog20240304
|
04-Mar-2024 16:02:56
|
354
|
3411.0000
|
XLON
|
05003050000070164-E0HxDYRU7JTB20240304
|
04-Mar-2024 16:02:56
|
265
|
3411.0000
|
XLON
|
05003050000070164-E0HxDYRU7JTD20240304
|
04-Mar-2024 16:03:38
|
71
|
3410.0000
|
XLON
|
07003070000069120-E0HxDYRU7K4S20240304
|
04-Mar-2024 16:03:38
|
821
|
3410.0000
|
XLON
|
07003070000069120-E0HxDYRU7K4U20240304
|
04-Mar-2024 16:03:38
|
195
|
3410.0000
|
XLON
|
07003070000069550-E0HxDYRU7K4Y20240304
|
04-Mar-2024 16:04:36
|
270
|
3409.0000
|
XLON
|
05003050000070525-E0HxDYRU7KzF20240304
|
04-Mar-2024 16:04:36
|
245
|
3409.0000
|
XLON
|
05003050000070525-E0HxDYRU7KzH20240304
|
04-Mar-2024 16:04:36
|
151
|
3409.0000
|
XLON
|
05003050000070525-E0HxDYRU7KzD20240304
|
04-Mar-2024 16:06:15
|
666
|
3408.0000
|
XLON
|
07003070000071191-E0HxDYRU7MAn20240304
|
04-Mar-2024 16:07:16
|
369
|
3407.0000
|
XLON
|
05003050000070829-E0HxDYRU7MwH20240304
|
04-Mar-2024 16:07:16
|
204
|
3407.0000
|
XLON
|
05003050000070535-E0HxDYRU7Mw920240304
|
04-Mar-2024 16:07:49
|
22
|
3407.0000
|
XLON
|
05003050000071170-E0HxDYRU7NGz20240304
|
04-Mar-2024 16:08:46
|
385
|
3409.0000
|
XLON
|
05003050000071256-E0HxDYRU7O7L20240304
|
04-Mar-2024 16:08:46
|
382
|
3409.0000
|
XLON
|
05003050000071256-E0HxDYRU7O7J20240304
|
04-Mar-2024 16:09:29
|
621
|
3409.0000
|
XLON
|
05003050000071493-E0HxDYRU7Of920240304
|
04-Mar-2024 16:10:02
|
173
|
3409.0000
|
XLON
|
05003050000071493-E0HxDYRU7PN520240304
|
04-Mar-2024 16:10:05
|
562
|
3408.0000
|
XLON
|
05003050000071224-E0HxDYRU7PS220240304
|
04-Mar-2024 16:11:16
|
620
|
3406.0000
|
XLON
|
05003050000071934-E0HxDYRU7Qcz20240304
|
04-Mar-2024 16:11:22
|
221
|
3405.0000
|
XLON
|
07003070000072610-E0HxDYRU7QmM20240304
|
04-Mar-2024 16:11:22
|
319
|
3405.0000
|
XLON
|
05003050000071740-E0HxDYRU7QmI20240304
|
04-Mar-2024 16:12:42
|
279
|
3405.0000
|
XLON
|
07003070000073044-E0HxDYRU7SEy20240304
|
04-Mar-2024 16:12:42
|
368
|
3405.0000
|
XLON
|
07003070000073044-E0HxDYRU7SF020240304
|
04-Mar-2024 16:13:28
|
498
|
3404.0000
|
XLON
|
05003050000072381-E0HxDYRU7Smo20240304
|
04-Mar-2024 16:14:36
|
186
|
3402.0000
|
XLON
|
05003050000072736-E0HxDYRU7TtT20240304
|
04-Mar-2024 16:14:36
|
271
|
3402.0000
|
XLON
|
05003050000072069-E0HxDYRU7TtJ20240304
|
04-Mar-2024 16:17:29
|
818
|
3405.0000
|
XLON
|
05003050000073911-E0HxDYRU7WXM20240304
|
04-Mar-2024 16:17:42
|
617
|
3405.0000
|
XLON
|
05003050000073992-E0HxDYRU7Wgm20240304
|
04-Mar-2024 16:17:42
|
216
|
3405.0000
|
XLON
|
05003050000073992-E0HxDYRU7Wgo20240304
|
04-Mar-2024 16:20:02
|
806
|
3406.0000
|
XLON
|
05003050000074505-E0HxDYRU7Z4k20240304
|
04-Mar-2024 16:21:02
|
800
|
3406.0000
|
XLON
|
05003050000075050-E0HxDYRU7Zwo20240304
|
04-Mar-2024 16:21:02
|
262
|
3406.0000
|
XLON
|
05003050000075050-E0HxDYRU7Zwq20240304
|
04-Mar-2024 16:21:30
|
615
|
3406.0000
|
XLON
|
05003050000075060-E0HxDYRU7aMk20240304
|
04-Mar-2024 16:22:46
|
395
|
3407.0000
|
XLON
|
05003050000075518-E0HxDYRU7bnX20240304
|
04-Mar-2024 16:22:46
|
356
|
3407.0000
|
XLON
|
05003050000075518-E0HxDYRU7bnV20240304
|
04-Mar-2024 16:22:46
|
214
|
3407.0000
|
XLON
|
05003050000075518-E0HxDYRU7bnZ20240304
|
04-Mar-2024 16:23:01
|
896
|
3406.0000
|
XLON
|
07003070000076217-E0HxDYRU7c3c20240304
|
04-Mar-2024 16:23:01
|
482
|
3406.0000
|
XLON
|
05003050000075519-E0HxDYRU7c3e20240304
|
04-Mar-2024 16:24:24
|
40
|
3407.0000
|
XLON
|
07003070000076608-E0HxDYRU7dW320240304
|
04-Mar-2024 16:24:24
|
453
|
3407.0000
|
XLON
|
07003070000076608-E0HxDYRU7dW520240304
|
04-Mar-2024 16:24:50
|
379
|
3406.0000
|
XLON
|
05003050000075893-E0HxDYRU7e1820240304
|
04-Mar-2024 16:27:19
|
56
|
3406.0000
|
XLON
|
07003070000077072-E0HxDYRU7gQT20240304
|
04-Mar-2024 16:27:51
|
124
|
3406.0000
|
XLON
|
07003070000077072-E0HxDYRU7gtT20240304
|
04-Mar-2024 16:27:53
|
205
|
3406.0000
|
XLON
|
05003050000076375-E0HxDYRU7gvw20240304
|
04-Mar-2024 16:27:53
|
66
|
3406.0000
|
XLON
|
07003070000077072-E0HxDYRU7gvu20240304
|
04-Mar-2024 16:28:28
|
247
|
3405.0000
|
XLON
|
07003070000077073-E0HxDYRU7hd820240304
|