Transaction Date and
time
|
Volume
|
Price (p)
|
Platform
Code
|
Transaction reference
number
|
05-Mar-2024 08:01:44
|
655
|
3431.0000
|
XLON
|
05003050000004135-E0HxwVvPX9uB20240305
|
05-Mar-2024 08:02:19
|
589
|
3431.0000
|
XLON
|
07003070000004155-E0HxwVvPXBpC20240305
|
05-Mar-2024 08:02:19
|
721
|
3431.0000
|
XLON
|
07003070000004181-E0HxwVvPXBpG20240305
|
05-Mar-2024 08:03:00
|
349
|
3426.0000
|
XLON
|
07003070000004606-E0HxwVvPXDmX20240305
|
05-Mar-2024 08:03:00
|
157
|
3426.0000
|
XLON
|
07003070000004606-E0HxwVvPXDmV20240305
|
05-Mar-2024 08:03:00
|
644
|
3425.0000
|
XLON
|
05003050000004649-E0HxwVvPXDnQ20240305
|
05-Mar-2024 08:03:26
|
143
|
3424.0000
|
XLON
|
07003070000004607-E0HxwVvPXErA20240305
|
05-Mar-2024 08:03:26
|
409
|
3424.0000
|
XLON
|
07003070000004607-E0HxwVvPXEr820240305
|
05-Mar-2024 08:05:29
|
324
|
3425.0000
|
XLON
|
05003050000005512-E0HxwVvPXJjm20240305
|
05-Mar-2024 08:06:01
|
564
|
3424.0000
|
XLON
|
07003070000005991-E0HxwVvPXKep20240305
|
05-Mar-2024 08:06:13
|
324
|
3423.0000
|
XLON
|
05003050000005382-E0HxwVvPXLHV20240305
|
05-Mar-2024 08:06:34
|
454
|
3422.0000
|
XLON
|
05003050000005346-E0HxwVvPXLxK20240305
|
05-Mar-2024 08:07:41
|
196
|
3422.0000
|
XLON
|
05003050000006539-E0HxwVvPXOj620240305
|
05-Mar-2024 08:08:37
|
153
|
3422.0000
|
XLON
|
05003050000006796-E0HxwVvPXRPk20240305
|
05-Mar-2024 08:08:54
|
314
|
3421.0000
|
XLON
|
07003070000006797-E0HxwVvPXS7020240305
|
05-Mar-2024 08:09:27
|
377
|
3419.0000
|
XLON
|
07003070000006534-E0HxwVvPXTbq20240305
|
05-Mar-2024 08:09:37
|
665
|
3417.0000
|
XLON
|
07003070000007080-E0HxwVvPXU6P20240305
|
05-Mar-2024 08:11:47
|
583
|
3421.0000
|
XLON
|
05003050000007611-E0HxwVvPXZIv20240305
|
05-Mar-2024 08:12:41
|
68
|
3422.0000
|
XLON
|
07003070000007952-E0HxwVvPXbAd20240305
|
05-Mar-2024 08:13:07
|
532
|
3423.0000
|
XLON
|
05003050000008047-E0HxwVvPXcEv20240305
|
05-Mar-2024 08:13:15
|
409
|
3422.0000
|
XLON
|
07003070000007999-E0HxwVvPXcnA20240305
|
05-Mar-2024 08:13:29
|
411
|
3421.0000
|
XLON
|
05003050000007923-E0HxwVvPXdXA20240305
|
05-Mar-2024 08:14:25
|
335
|
3420.0000
|
XLON
|
05003050000008624-E0HxwVvPXfQW20240305
|
05-Mar-2024 08:16:01
|
106
|
3422.0000
|
XLON
|
07003070000009175-E0HxwVvPXjFD20240305
|
05-Mar-2024 08:16:01
|
137
|
3422.0000
|
XLON
|
07003070000009175-E0HxwVvPXjFB20240305
|
05-Mar-2024 08:17:58
|
94
|
3423.0000
|
XLON
|
05003050000009637-E0HxwVvPXmP720240305
|
05-Mar-2024 08:18:29
|
395
|
3423.0000
|
XLON
|
05003050000009637-E0HxwVvPXn3y20240305
|
05-Mar-2024 08:18:50
|
327
|
3422.0000
|
XLON
|
07003070000009613-E0HxwVvPXncv20240305
|
05-Mar-2024 08:19:21
|
106
|
3424.0000
|
XLON
|
05003050000010053-E0HxwVvPXomf20240305
|
05-Mar-2024 08:19:21
|
54
|
3424.0000
|
XLON
|
05003050000010053-E0HxwVvPXomd20240305
|
05-Mar-2024 08:20:31
|
215
|
3425.0000
|
XLON
|
07003070000010187-E0HxwVvPXr0E20240305
|
05-Mar-2024 08:20:37
|
150
|
3424.0000
|
XLON
|
05003050000010211-E0HxwVvPXrBx20240305
|
05-Mar-2024 08:20:37
|
110
|
3424.0000
|
XLON
|
05003050000010211-E0HxwVvPXrBL20240305
|
05-Mar-2024 08:21:01
|
30
|
3423.0000
|
XLON
|
05003050000010529-E0HxwVvPXrgR20240305
|
05-Mar-2024 08:21:45
|
218
|
3425.0000
|
XLON
|
05003050000010645-E0HxwVvPXt5R20240305
|
05-Mar-2024 08:22:40
|
240
|
3424.0000
|
XLON
|
05003050000010618-E0HxwVvPXuuL20240305
|
05-Mar-2024 08:22:41
|
95
|
3423.0000
|
XLON
|
05003050000011034-E0HxwVvPXuw020240305
|
05-Mar-2024 08:22:49
|
248
|
3422.0000
|
XLON
|
07003070000010617-E0HxwVvPXvLw20240305
|
05-Mar-2024 08:26:04
|
455
|
3428.0000
|
XLON
|
07003070000012047-E0HxwVvPY1Rl20240305
|
05-Mar-2024 08:28:06
|
81
|
3430.0000
|
XLON
|
05003050000012559-E0HxwVvPY4rD20240305
|
05-Mar-2024 08:28:27
|
541
|
3428.0000
|
XLON
|
05003050000012496-E0HxwVvPY5Nj20240305
|
05-Mar-2024 08:28:27
|
344
|
3427.0000
|
XLON
|
05003050000012080-E0HxwVvPY5Rb20240305
|
05-Mar-2024 08:29:21
|
78
|
3427.0000
|
XLON
|
07003070000012746-E0HxwVvPY6db20240305
|
05-Mar-2024 08:29:52
|
458
|
3426.0000
|
XLON
|
05003050000012821-E0HxwVvPY77P20240305
|
05-Mar-2024 08:31:37
|
546
|
3425.0000
|
XLON
|
05003050000013230-E0HxwVvPYAGb20240305
|
05-Mar-2024 08:31:51
|
387
|
3424.0000
|
XLON
|
07003070000012642-E0HxwVvPYAx320240305
|
05-Mar-2024 08:32:41
|
52
|
3424.0000
|
XLON
|
07003070000013556-E0HxwVvPYCw820240305
|
05-Mar-2024 08:33:50
|
400
|
3425.0000
|
XLON
|
05003050000013848-E0HxwVvPYEWn20240305
|
05-Mar-2024 08:33:50
|
420
|
3425.0000
|
XLON
|
07003070000013735-E0HxwVvPYEWl20240305
|
05-Mar-2024 08:34:21
|
58
|
3420.0000
|
XLON
|
07003070000013939-E0HxwVvPYFaq20240305
|
05-Mar-2024 08:34:32
|
291
|
3419.0000
|
XLON
|
05003050000014066-E0HxwVvPYFmk20240305
|
05-Mar-2024 08:34:51
|
189
|
3418.0000
|
XLON
|
07003070000013950-E0HxwVvPYGaM20240305
|
05-Mar-2024 08:34:51
|
67
|
3418.0000
|
XLON
|
07003070000013950-E0HxwVvPYGaO20240305
|
05-Mar-2024 08:36:01
|
62
|
3421.0000
|
XLON
|
05003050000014330-E0HxwVvPYJVx20240305
|
05-Mar-2024 08:36:01
|
115
|
3421.0000
|
XLON
|
05003050000014330-E0HxwVvPYJVz20240305
|
05-Mar-2024 08:36:35
|
201
|
3421.0000
|
XLON
|
07003070000014246-E0HxwVvPYKPw20240305
|
05-Mar-2024 08:36:35
|
157
|
3421.0000
|
XLON
|
07003070000014246-E0HxwVvPYKQ120240305
|
05-Mar-2024 08:36:51
|
650
|
3420.0000
|
XLON
|
07003070000014214-E0HxwVvPYKmT20240305
|
05-Mar-2024 08:37:49
|
325
|
3419.0000
|
XLON
|
07003070000014522-E0HxwVvPYMzh20240305
|
05-Mar-2024 08:39:11
|
170
|
3420.0000
|
XLON
|
05003050000014916-E0HxwVvPYP9Q20240305
|
05-Mar-2024 08:39:21
|
55
|
3420.0000
|
XLON
|
07003070000014827-E0HxwVvPYPLq20240305
|
05-Mar-2024 08:41:01
|
54
|
3421.0000
|
XLON
|
05003050000015277-E0HxwVvPYRL220240305
|
05-Mar-2024 08:41:02
|
293
|
3420.0000
|
XLON
|
07003070000015039-E0HxwVvPYRNa20240305
|
05-Mar-2024 08:41:48
|
233
|
3418.0000
|
XLON
|
05003050000015153-E0HxwVvPYSgV20240305
|
05-Mar-2024 08:43:19
|
213
|
3418.0000
|
XLON
|
05003050000015643-E0HxwVvPYUfe20240305
|
05-Mar-2024 08:43:37
|
217
|
3417.0000
|
XLON
|
05003050000015633-E0HxwVvPYV3n20240305
|
05-Mar-2024 08:44:21
|
78
|
3415.0000
|
XLON
|
05003050000015964-E0HxwVvPYW2o20240305
|
05-Mar-2024 08:44:51
|
163
|
3414.0000
|
XLON
|
07003070000015811-E0HxwVvPYWeU20240305
|
05-Mar-2024 08:47:07
|
26
|
3413.0000
|
XLON
|
07003070000016381-E0HxwVvPYZSo20240305
|
05-Mar-2024 08:47:41
|
66
|
3415.0000
|
XLON
|
05003050000016674-E0HxwVvPYaFe20240305
|
05-Mar-2024 08:50:13
|
108
|
3417.0000
|
XLON
|
07003070000016990-E0HxwVvPYd1y20240305
|
05-Mar-2024 08:51:02
|
106
|
3417.0000
|
XLON
|
05003050000017385-E0HxwVvPYdpL20240305
|
05-Mar-2024 08:51:02
|
163
|
3417.0000
|
XLON
|
05003050000017385-E0HxwVvPYdpP20240305
|
05-Mar-2024 08:51:02
|
7
|
3417.0000
|
XLON
|
05003050000017385-E0HxwVvPYdpJ20240305
|
05-Mar-2024 08:51:02
|
126
|
3417.0000
|
XLON
|
05003050000017385-E0HxwVvPYdpN20240305
|
05-Mar-2024 08:51:31
|
446
|
3415.0000
|
XLON
|
07003070000016622-E0HxwVvPYePZ20240305
|
05-Mar-2024 08:51:31
|
380
|
3415.0000
|
XLON
|
05003050000016814-E0HxwVvPYePX20240305
|
05-Mar-2024 08:53:27
|
297
|
3413.0000
|
XLON
|
07003070000017446-E0HxwVvPYgkW20240305
|
05-Mar-2024 08:53:27
|
386
|
3413.0000
|
XLON
|
05003050000017648-E0HxwVvPYgkU20240305
|
05-Mar-2024 08:55:20
|
169
|
3414.0000
|
XLON
|
05003050000018074-E0HxwVvPYinV20240305
|
05-Mar-2024 08:55:20
|
103
|
3414.0000
|
XLON
|
05003050000018074-E0HxwVvPYinT20240305
|
05-Mar-2024 08:55:20
|
86
|
3414.0000
|
XLON
|
05003050000018074-E0HxwVvPYinX20240305
|
05-Mar-2024 08:55:42
|
351
|
3413.0000
|
XLON
|
05003050000017912-E0HxwVvPYjDD20240305
|
05-Mar-2024 08:56:58
|
158
|
3413.0000
|
XLON
|
05003050000018307-E0HxwVvPYkVJ20240305
|
05-Mar-2024 08:57:05
|
173
|
3412.0000
|
XLON
|
05003050000018232-E0HxwVvPYkfL20240305
|
05-Mar-2024 08:57:10
|
158
|
3411.0000
|
XLON
|
05003050000018214-E0HxwVvPYkvS20240305
|
05-Mar-2024 08:57:42
|
68
|
3411.0000
|
XLON
|
05003050000018495-E0HxwVvPYlSo20240305
|
05-Mar-2024 08:58:10
|
212
|
3410.0000
|
XLON
|
07003070000018305-E0HxwVvPYmBF20240305
|
05-Mar-2024 09:01:36
|
95
|
3414.0000
|
XLON
|
07003070000019223-E0HxwVvPYqgX20240305
|
05-Mar-2024 09:02:28
|
126
|
3413.0000
|
XLON
|
05003050000019583-E0HxwVvPYriJ20240305
|
05-Mar-2024 09:02:28
|
66
|
3413.0000
|
XLON
|
05003050000019583-E0HxwVvPYriH20240305
|
05-Mar-2024 09:02:42
|
64
|
3413.0000
|
XLON
|
05003050000019636-E0HxwVvPYs0020240305
|
05-Mar-2024 09:03:25
|
23
|
3413.0000
|
XLON
|
05003050000019759-E0HxwVvPYsz920240305
|
05-Mar-2024 09:04:00
|
97
|
3416.0000
|
XLON
|
05003050000019949-E0HxwVvPYtqB20240305
|
05-Mar-2024 09:04:23
|
100
|
3416.0000
|
XLON
|
05003050000020036-E0HxwVvPYuT720240305
|
05-Mar-2024 09:05:35
|
224
|
3416.0000
|
XLON
|
07003070000019961-E0HxwVvPYvqf20240305
|
05-Mar-2024 09:06:03
|
78
|
3415.0000
|
XLON
|
07003070000020181-E0HxwVvPYwOw20240305
|
05-Mar-2024 09:06:33
|
206
|
3414.0000
|
XLON
|
05003050000019935-E0HxwVvPYwwx20240305
|
05-Mar-2024 09:07:33
|
77
|
3413.0000
|
XLON
|
05003050000019759-E0HxwVvPYyAG20240305
|
05-Mar-2024 09:08:36
|
52
|
3414.0000
|
XLON
|
07003070000020645-E0HxwVvPYzMt20240305
|
05-Mar-2024 09:09:24
|
49
|
3414.0000
|
XLON
|
07003070000020757-E0HxwVvPZ0B620240305
|
05-Mar-2024 09:10:06
|
415
|
3416.0000
|
XLON
|
07003070000020818-E0HxwVvPZ17G20240305
|
05-Mar-2024 09:11:15
|
351
|
3416.0000
|
XLON
|
07003070000021043-E0HxwVvPZ2bW20240305
|
05-Mar-2024 09:11:15
|
254
|
3416.0000
|
XLON
|
07003070000021043-E0HxwVvPZ2bU20240305
|
05-Mar-2024 09:12:44
|
60
|
3416.0000
|
XLON
|
05003050000021533-E0HxwVvPZ4Dq20240305
|
05-Mar-2024 09:13:36
|
60
|
3416.0000
|
XLON
|
07003070000021506-E0HxwVvPZ51S20240305
|
05-Mar-2024 09:14:24
|
55
|
3416.0000
|
XLON
|
05003050000021777-E0HxwVvPZ5ZH20240305
|
05-Mar-2024 09:15:15
|
415
|
3415.0000
|
XLON
|
05003050000020983-E0HxwVvPZ6WA20240305
|
05-Mar-2024 09:15:22
|
210
|
3413.0000
|
XLON
|
07003070000020463-E0HxwVvPZ6l720240305
|
05-Mar-2024 09:15:22
|
94
|
3413.0000
|
XLON
|
07003070000021369-E0HxwVvPZ6l920240305
|
05-Mar-2024 09:15:22
|
70
|
3413.0000
|
XLON
|
07003070000021369-E0HxwVvPZ6lB20240305
|
05-Mar-2024 09:15:22
|
173
|
3413.0000
|
XLON
|
07003070000021627-E0HxwVvPZ6lD20240305
|
05-Mar-2024 09:16:56
|
79
|
3413.0000
|
XLON
|
07003070000022057-E0HxwVvPZ97z20240305
|
05-Mar-2024 09:17:44
|
91
|
3413.0000
|
XLON
|
07003070000022206-E0HxwVvPZA3T20240305
|
05-Mar-2024 09:18:36
|
69
|
3413.0000
|
XLON
|
05003050000022566-E0HxwVvPZAxm20240305
|
05-Mar-2024 09:19:02
|
512
|
3412.0000
|
XLON
|
07003070000021885-E0HxwVvPZBYo20240305
|
05-Mar-2024 09:19:11
|
342
|
3411.0000
|
XLON
|
05003050000022217-E0HxwVvPZBpr20240305
|
05-Mar-2024 09:19:25
|
290
|
3411.0000
|
XLON
|
07003070000022549-E0HxwVvPZCDL20240305
|
05-Mar-2024 09:19:25
|
106
|
3411.0000
|
XLON
|
07003070000022549-E0HxwVvPZCDN20240305
|
05-Mar-2024 09:21:04
|
95
|
3414.0000
|
XLON
|
05003050000023037-E0HxwVvPZFVM20240305
|
05-Mar-2024 09:22:35
|
110
|
3414.0000
|
XLON
|
07003070000023110-E0HxwVvPZHuR20240305
|
05-Mar-2024 09:22:35
|
128
|
3414.0000
|
XLON
|
07003070000023110-E0HxwVvPZHuT20240305
|
05-Mar-2024 09:22:45
|
115
|
3414.0000
|
XLON
|
07003070000023134-E0HxwVvPZIAn20240305
|
05-Mar-2024 09:22:45
|
186
|
3414.0000
|
XLON
|
07003070000023134-E0HxwVvPZIAp20240305
|
05-Mar-2024 09:22:48
|
239
|
3413.0000
|
XLON
|
05003050000023132-E0HxwVvPZIGn20240305
|
05-Mar-2024 09:25:18
|
138
|
3414.0000
|
XLON
|
07003070000023542-E0HxwVvPZKgQ20240305
|
05-Mar-2024 09:26:04
|
136
|
3414.0000
|
XLON
|
07003070000023665-E0HxwVvPZLP420240305
|
05-Mar-2024 09:27:29
|
306
|
3414.0000
|
XLON
|
07003070000023911-E0HxwVvPZN3A20240305
|
05-Mar-2024 09:27:33
|
316
|
3413.0000
|
XLON
|
07003070000023367-E0HxwVvPZN9Z20240305
|
05-Mar-2024 09:29:01
|
164
|
3415.0000
|
XLON
|
07003070000024218-E0HxwVvPZOmi20240305
|
05-Mar-2024 09:29:01
|
149
|
3415.0000
|
XLON
|
07003070000024218-E0HxwVvPZOmk20240305
|
05-Mar-2024 09:29:01
|
270
|
3415.0000
|
XLON
|
07003070000024218-E0HxwVvPZOmm20240305
|
05-Mar-2024 09:29:01
|
20
|
3415.0000
|
XLON
|
07003070000024218-E0HxwVvPZOmo20240305
|
05-Mar-2024 09:30:16
|
63
|
3415.0000
|
XLON
|
07003070000024476-E0HxwVvPZQ4h20240305
|
05-Mar-2024 09:30:16
|
197
|
3415.0000
|
XLON
|
07003070000024476-E0HxwVvPZQ4l20240305
|
05-Mar-2024 09:30:16
|
126
|
3415.0000
|
XLON
|
07003070000024476-E0HxwVvPZQ4j20240305
|
05-Mar-2024 09:32:41
|
532
|
3414.0000
|
XLON
|
05003050000024232-E0HxwVvPZSsK20240305
|
05-Mar-2024 09:33:04
|
487
|
3413.0000
|
XLON
|
07003070000024005-E0HxwVvPZTFE20240305
|
05-Mar-2024 09:33:31
|
276
|
3412.0000
|
XLON
|
05003050000025196-E0HxwVvPZTc420240305
|
05-Mar-2024 09:35:18
|
516
|
3412.0000
|
XLON
|
07003070000025847-E0HxwVvPZVNu20240305
|
05-Mar-2024 09:36:57
|
582
|
3413.0000
|
XLON
|
05003050000026439-E0HxwVvPZXE120240305
|
05-Mar-2024 09:36:57
|
170
|
3413.0000
|
XLON
|
05003050000026439-E0HxwVvPZXDz20240305
|
05-Mar-2024 09:37:45
|
644
|
3412.0000
|
XLON
|
05003050000026175-E0HxwVvPZXbG20240305
|
05-Mar-2024 09:37:45
|
268
|
3412.0000
|
XLON
|
07003070000026464-E0HxwVvPZXcN20240305
|
05-Mar-2024 09:37:45
|
31
|
3412.0000
|
XLON
|
07003070000026464-E0HxwVvPZXcP20240305
|
05-Mar-2024 09:39:26
|
160
|
3414.0000
|
XLON
|
07003070000026857-E0HxwVvPZYw220240305
|
05-Mar-2024 09:39:26
|
106
|
3414.0000
|
XLON
|
07003070000026857-E0HxwVvPZYw420240305
|
05-Mar-2024 09:42:04
|
447
|
3418.0000
|
XLON
|
07003070000027404-E0HxwVvPZbGf20240305
|
05-Mar-2024 09:42:45
|
189
|
3418.0000
|
XLON
|
07003070000027547-E0HxwVvPZbnw20240305
|
05-Mar-2024 09:42:45
|
169
|
3418.0000
|
XLON
|
07003070000027547-E0HxwVvPZbny20240305
|
05-Mar-2024 09:45:19
|
184
|
3420.0000
|
XLON
|
07003070000028007-E0HxwVvPZdnF20240305
|
05-Mar-2024 09:45:19
|
126
|
3420.0000
|
XLON
|
07003070000028007-E0HxwVvPZdnD20240305
|
05-Mar-2024 09:45:38
|
367
|
3419.0000
|
XLON
|
05003050000028057-E0HxwVvPZe6420240305
|
05-Mar-2024 09:46:05
|
128
|
3417.0000
|
XLON
|
05003050000028329-E0HxwVvPZeV620240305
|
05-Mar-2024 09:46:05
|
196
|
3417.0000
|
XLON
|
05003050000028329-E0HxwVvPZeV820240305
|
05-Mar-2024 09:47:45
|
173
|
3418.0000
|
XLON
|
05003050000028651-E0HxwVvPZg1U20240305
|
05-Mar-2024 09:47:45
|
195
|
3418.0000
|
XLON
|
05003050000028651-E0HxwVvPZg1W20240305
|
05-Mar-2024 09:47:45
|
160
|
3418.0000
|
XLON
|
05003050000028651-E0HxwVvPZg1Y20240305
|
05-Mar-2024 09:48:41
|
356
|
3416.0000
|
XLON
|
07003070000028161-E0HxwVvPZgfW20240305
|
05-Mar-2024 09:50:18
|
180
|
3415.0000
|
XLON
|
05003050000029084-E0HxwVvPZi5520240305
|
05-Mar-2024 09:50:18
|
58
|
3415.0000
|
XLON
|
05003050000029084-E0HxwVvPZi5720240305
|
05-Mar-2024 09:50:30
|
162
|
3414.0000
|
XLON
|
05003050000028937-E0HxwVvPZiCZ20240305
|
05-Mar-2024 09:51:04
|
106
|
3414.0000
|
XLON
|
05003050000028937-E0HxwVvPZiVW20240305
|
05-Mar-2024 09:54:00
|
263
|
3417.0000
|
XLON
|
07003070000029222-E0HxwVvPZkl020240305
|
05-Mar-2024 09:55:35
|
310
|
3418.0000
|
XLON
|
07003070000029739-E0HxwVvPZm7j20240305
|
05-Mar-2024 09:56:56
|
106
|
3419.0000
|
XLON
|
07003070000029976-E0HxwVvPZnNd20240305
|
05-Mar-2024 10:00:03
|
290
|
3418.0000
|
XLON
|
07003070000029815-E0HxwVvPZplI20240305
|
05-Mar-2024 10:00:03
|
501
|
3419.0000
|
XLON
|
05003050000030296-E0HxwVvPZpjs20240305
|
05-Mar-2024 10:01:05
|
145
|
3418.0000
|
XLON
|
07003070000030808-E0HxwVvPZqih20240305
|
05-Mar-2024 10:02:42
|
303
|
3419.0000
|
XLON
|
07003070000031066-E0HxwVvPZsMG20240305
|
05-Mar-2024 10:02:42
|
162
|
3419.0000
|
XLON
|
05003050000031175-E0HxwVvPZsMI20240305
|
05-Mar-2024 10:02:55
|
678
|
3419.0000
|
XLON
|
05003050000031216-E0HxwVvPZsYW20240305
|
05-Mar-2024 10:03:46
|
333
|
3418.0000
|
XLON
|
07003070000030819-E0HxwVvPZsx020240305
|
05-Mar-2024 10:04:38
|
421
|
3416.0000
|
XLON
|
07003070000031511-E0HxwVvPZth820240305
|
05-Mar-2024 10:05:40
|
278
|
3417.0000
|
XLON
|
07003070000031787-E0HxwVvPZuXg20240305
|
05-Mar-2024 10:06:47
|
40
|
3418.0000
|
XLON
|
05003050000031998-E0HxwVvPZvPi20240305
|
05-Mar-2024 10:06:47
|
223
|
3418.0000
|
XLON
|
05003050000031998-E0HxwVvPZvPe20240305
|
05-Mar-2024 10:08:20
|
239
|
3419.0000
|
XLON
|
05003050000032298-E0HxwVvPZwoW20240305
|
05-Mar-2024 10:09:15
|
332
|
3417.0000
|
XLON
|
07003070000032231-E0HxwVvPZxd020240305
|
05-Mar-2024 10:10:12
|
236
|
3417.0000
|
XLON
|
07003070000032655-E0HxwVvPZyW320240305
|
05-Mar-2024 10:13:35
|
174
|
3416.0000
|
XLON
|
07003070000032554-E0HxwVvPa1Pb20240305
|
05-Mar-2024 10:13:35
|
138
|
3416.0000
|
XLON
|
07003070000032554-E0HxwVvPa1Pd20240305
|
05-Mar-2024 10:14:49
|
377
|
3416.0000
|
XLON
|
05003050000033637-E0HxwVvPa2jn20240305
|
05-Mar-2024 10:16:43
|
309
|
3417.0000
|
XLON
|
07003070000033823-E0HxwVvPa4Sd20240305
|
05-Mar-2024 10:17:04
|
24
|
3416.0000
|
XLON
|
05003050000033880-E0HxwVvPa4qa20240305
|
05-Mar-2024 10:19:38
|
214
|
3416.0000
|
XLON
|
05003050000033880-E0HxwVvPa76220240305
|
05-Mar-2024 10:21:50
|
336
|
3416.0000
|
XLON
|
07003070000034630-E0HxwVvPa8dE20240305
|
05-Mar-2024 10:22:46
|
323
|
3417.0000
|
XLON
|
05003050000035028-E0HxwVvPa9Pk20240305
|
05-Mar-2024 10:24:23
|
150
|
3415.0000
|
XLON
|
05003050000032971-E0HxwVvPaAUB20240305
|
05-Mar-2024 10:24:35
|
136
|
3415.0000
|
XLON
|
05003050000032971-E0HxwVvPaAa120240305
|
05-Mar-2024 10:25:05
|
248
|
3414.0000
|
XLON
|
07003070000034384-E0HxwVvPaAvp20240305
|
05-Mar-2024 10:26:14
|
414
|
3414.0000
|
XLON
|
05003050000035658-E0HxwVvPaBcL20240305
|
05-Mar-2024 10:26:55
|
299
|
3413.0000
|
XLON
|
07003070000035129-E0HxwVvPaBrd20240305
|
05-Mar-2024 10:28:27
|
247
|
3415.0000
|
XLON
|
05003050000035933-E0HxwVvPaCmP20240305
|
05-Mar-2024 10:29:48
|
247
|
3414.0000
|
XLON
|
05003050000035934-E0HxwVvPaDRL20240305
|
05-Mar-2024 10:31:33
|
409
|
3414.0000
|
XLON
|
05003050000036479-E0HxwVvPaEwm20240305
|
05-Mar-2024 10:32:32
|
17
|
3415.0000
|
XLON
|
07003070000036330-E0HxwVvPaFPi20240305
|
05-Mar-2024 10:32:32
|
302
|
3415.0000
|
XLON
|
07003070000036330-E0HxwVvPaFPg20240305
|
05-Mar-2024 10:32:49
|
24
|
3415.0000
|
XLON
|
07003070000036446-E0HxwVvPaFag20240305
|
05-Mar-2024 10:33:27
|
1
|
3415.0000
|
XLON
|
07003070000036446-E0HxwVvPaG1K20240305
|
05-Mar-2024 10:34:11
|
106
|
3417.0000
|
XLON
|
05003050000036874-E0HxwVvPaGXO20240305
|
05-Mar-2024 10:34:11
|
216
|
3417.0000
|
XLON
|
05003050000036874-E0HxwVvPaGXM20240305
|
05-Mar-2024 10:35:19
|
387
|
3417.0000
|
XLON
|
07003070000036724-E0HxwVvPaHXb20240305
|
05-Mar-2024 10:38:12
|
459
|
3417.0000
|
XLON
|
05003050000037223-E0HxwVvPaJaj20240305
|
05-Mar-2024 10:39:32
|
71
|
3416.0000
|
XLON
|
07003070000037484-E0HxwVvPaKFY20240305
|
05-Mar-2024 10:39:32
|
257
|
3416.0000
|
XLON
|
07003070000037484-E0HxwVvPaKFW20240305
|
05-Mar-2024 10:39:32
|
202
|
3416.0000
|
XLON
|
07003070000037484-E0HxwVvPaKFa20240305
|
05-Mar-2024 10:41:18
|
32
|
3416.0000
|
XLON
|
07003070000037739-E0HxwVvPaLB620240305
|
05-Mar-2024 10:41:18
|
426
|
3416.0000
|
XLON
|
07003070000037739-E0HxwVvPaLB420240305
|
05-Mar-2024 10:42:47
|
220
|
3416.0000
|
XLON
|
07003070000037950-E0HxwVvPaM9J20240305
|
05-Mar-2024 10:42:47
|
224
|
3416.0000
|
XLON
|
07003070000037950-E0HxwVvPaM9H20240305
|
05-Mar-2024 10:42:47
|
117
|
3416.0000
|
XLON
|
07003070000037950-E0HxwVvPaM9L20240305
|
05-Mar-2024 10:45:19
|
356
|
3416.0000
|
XLON
|
07003070000038267-E0HxwVvPaNXu20240305
|
05-Mar-2024 10:48:40
|
173
|
3416.0000
|
XLON
|
05003050000038971-E0HxwVvPaPf220240305
|
05-Mar-2024 10:48:40
|
223
|
3416.0000
|
XLON
|
05003050000038971-E0HxwVvPaPf020240305
|
05-Mar-2024 10:48:47
|
348
|
3415.0000
|
XLON
|
07003070000036446-E0HxwVvPaPjY20240305
|
05-Mar-2024 10:49:35
|
422
|
3415.0000
|
XLON
|
07003070000038923-E0HxwVvPaQXM20240305
|
05-Mar-2024 10:50:20
|
423
|
3414.0000
|
XLON
|
05003050000039123-E0HxwVvPaRCP20240305
|
05-Mar-2024 10:52:05
|
287
|
3415.0000
|
XLON
|
07003070000039326-E0HxwVvPaSYA20240305
|
05-Mar-2024 10:52:48
|
213
|
3415.0000
|
XLON
|
07003070000039426-E0HxwVvPaT0920240305
|
05-Mar-2024 10:52:48
|
60
|
3415.0000
|
XLON
|
07003070000039426-E0HxwVvPaT0B20240305
|
05-Mar-2024 10:55:35
|
54
|
3416.0000
|
XLON
|
05003050000040060-E0HxwVvPaV9Q20240305
|
05-Mar-2024 10:55:35
|
106
|
3416.0000
|
XLON
|
05003050000040060-E0HxwVvPaV9O20240305
|
05-Mar-2024 10:55:35
|
135
|
3416.0000
|
XLON
|
05003050000040060-E0HxwVvPaV9M20240305
|
05-Mar-2024 10:55:46
|
224
|
3416.0000
|
XLON
|
07003070000039854-E0HxwVvPaVMw20240305
|
05-Mar-2024 10:56:08
|
333
|
3416.0000
|
XLON
|
05003050000040167-E0HxwVvPaVYm20240305
|
05-Mar-2024 10:57:20
|
45
|
3416.0000
|
XLON
|
05003050000040167-E0HxwVvPaWFY20240305
|
05-Mar-2024 10:59:51
|
28
|
3414.0000
|
XLON
|
07003070000039171-E0HxwVvPaY4N20240305
|
05-Mar-2024 10:59:51
|
302
|
3414.0000
|
XLON
|
07003070000039171-E0HxwVvPaY4K20240305
|
05-Mar-2024 11:00:33
|
29
|
3414.0000
|
XLON
|
07003070000039171-E0HxwVvPaYcD20240305
|
05-Mar-2024 11:01:08
|
106
|
3416.0000
|
XLON
|
07003070000040898-E0HxwVvPaZF020240305
|
05-Mar-2024 11:01:08
|
382
|
3416.0000
|
XLON
|
07003070000040898-E0HxwVvPaZF220240305
|
05-Mar-2024 11:02:11
|
243
|
3418.0000
|
XLON
|
07003070000041038-E0HxwVvPaaMm20240305
|
05-Mar-2024 11:07:57
|
162
|
3420.0000
|
XLON
|
07003070000041540-E0HxwVvPaeWM20240305
|
05-Mar-2024 11:07:57
|
341
|
3420.0000
|
XLON
|
07003070000041540-E0HxwVvPaeWJ20240305
|
05-Mar-2024 11:07:58
|
247
|
3419.0000
|
XLON
|
05003050000041568-E0HxwVvPaeXj20240305
|
05-Mar-2024 11:07:58
|
74
|
3419.0000
|
XLON
|
07003070000041802-E0HxwVvPaeXr20240305
|
05-Mar-2024 11:07:58
|
69
|
3419.0000
|
XLON
|
07003070000041802-E0HxwVvPaeXl20240305
|
05-Mar-2024 11:09:44
|
489
|
3419.0000
|
XLON
|
07003070000042352-E0HxwVvPafWl20240305
|
05-Mar-2024 11:09:44
|
26
|
3419.0000
|
XLON
|
07003070000042352-E0HxwVvPafWi20240305
|
05-Mar-2024 11:16:52
|
473
|
3420.0000
|
XLON
|
07003070000042952-E0HxwVvPajhG20240305
|
05-Mar-2024 11:18:19
|
493
|
3420.0000
|
XLON
|
07003070000043517-E0HxwVvPaki820240305
|
05-Mar-2024 11:19:30
|
415
|
3421.0000
|
XLON
|
07003070000043733-E0HxwVvPaljf20240305
|
05-Mar-2024 11:21:20
|
277
|
3421.0000
|
XLON
|
07003070000043914-E0HxwVvPamt020240305
|
05-Mar-2024 11:23:11
|
144
|
3420.0000
|
XLON
|
05003050000044155-E0HxwVvPao5A20240305
|
05-Mar-2024 11:23:11
|
213
|
3420.0000
|
XLON
|
07003070000044146-E0HxwVvPao5C20240305
|
05-Mar-2024 11:25:24
|
504
|
3420.0000
|
XLON
|
05003050000044680-E0HxwVvPapKw20240305
|
05-Mar-2024 11:26:08
|
216
|
3420.0000
|
XLON
|
05003050000044798-E0HxwVvPapom20240305
|
05-Mar-2024 11:26:14
|
257
|
3420.0000
|
XLON
|
05003050000044798-E0HxwVvPaprD20240305
|
05-Mar-2024 11:26:19
|
560
|
3419.0000
|
XLON
|
05003050000044133-E0HxwVvPapuv20240305
|
05-Mar-2024 11:27:13
|
149
|
3418.0000
|
XLON
|
07003070000044650-E0HxwVvPaqWW20240305
|
05-Mar-2024 11:28:25
|
378
|
3419.0000
|
XLON
|
07003070000044844-E0HxwVvPar8d20240305
|
05-Mar-2024 11:34:30
|
354
|
3422.0000
|
XLON
|
05003050000045906-E0HxwVvPavFw20240305
|
05-Mar-2024 11:36:43
|
467
|
3423.0000
|
XLON
|
05003050000046185-E0HxwVvPaxOO20240305
|
05-Mar-2024 11:37:57
|
461
|
3423.0000
|
XLON
|
05003050000046513-E0HxwVvPayJw20240305
|
05-Mar-2024 11:40:58
|
539
|
3425.0000
|
XLON
|
07003070000046595-E0HxwVvPb12H20240305
|
05-Mar-2024 11:41:54
|
300
|
3426.0000
|
XLON
|
05003050000047159-E0HxwVvPb1m920240305
|
05-Mar-2024 11:41:54
|
61
|
3426.0000
|
XLON
|
05003050000047159-E0HxwVvPb1mi20240305
|
05-Mar-2024 11:43:39
|
335
|
3424.0000
|
XLON
|
07003070000046390-E0HxwVvPb3Hb20240305
|
05-Mar-2024 11:45:00
|
356
|
3424.0000
|
XLON
|
07003070000047257-E0HxwVvPb4AC20240305
|
05-Mar-2024 11:48:09
|
261
|
3425.0000
|
XLON
|
07003070000047567-E0HxwVvPb5xF20240305
|
05-Mar-2024 11:49:30
|
211
|
3425.0000
|
XLON
|
07003070000047959-E0HxwVvPb6xl20240305
|
05-Mar-2024 11:49:30
|
116
|
3425.0000
|
XLON
|
07003070000047959-E0HxwVvPb6xn20240305
|
05-Mar-2024 11:54:59
|
70
|
3427.0000
|
XLON
|
07003070000048748-E0HxwVvPbA9h20240305
|
05-Mar-2024 11:54:59
|
127
|
3427.0000
|
XLON
|
07003070000048748-E0HxwVvPbAA320240305
|
05-Mar-2024 11:55:59
|
294
|
3427.0000
|
XLON
|
07003070000048748-E0HxwVvPbAmT20240305
|
05-Mar-2024 11:56:23
|
406
|
3427.0000
|
XLON
|
07003070000048945-E0HxwVvPbB1W20240305
|
05-Mar-2024 11:59:14
|
539
|
3428.0000
|
XLON
|
05003050000049624-E0HxwVvPbCXC20240305
|
05-Mar-2024 11:59:50
|
385
|
3427.0000
|
XLON
|
05003050000049456-E0HxwVvPbD9Z20240305
|
05-Mar-2024 12:01:22
|
89
|
3429.0000
|
XLON
|
05003050000050108-E0HxwVvPbEWZ20240305
|
05-Mar-2024 12:01:30
|
191
|
3429.0000
|
XLON
|
05003050000050108-E0HxwVvPbEcM20240305
|
05-Mar-2024 12:01:30
|
211
|
3429.0000
|
XLON
|
05003050000050108-E0HxwVvPbEcO20240305
|
05-Mar-2024 12:02:54
|
1
|
3429.0000
|
XLON
|
07003070000050368-E0HxwVvPbGOk20240305
|
05-Mar-2024 12:03:51
|
355
|
3429.0000
|
XLON
|
07003070000050368-E0HxwVvPbH5R20240305
|
05-Mar-2024 12:04:30
|
150
|
3429.0000
|
XLON
|
05003050000050843-E0HxwVvPbHYQ20240305
|
05-Mar-2024 12:04:30
|
369
|
3429.0000
|
XLON
|
05003050000050843-E0HxwVvPbHYO20240305
|
05-Mar-2024 12:06:57
|
468
|
3430.0000
|
XLON
|
05003050000051197-E0HxwVvPbJQF20240305
|
05-Mar-2024 12:07:50
|
53
|
3430.0000
|
XLON
|
07003070000051202-E0HxwVvPbK8S20240305
|
05-Mar-2024 12:07:50
|
343
|
3430.0000
|
XLON
|
07003070000051202-E0HxwVvPbK8U20240305
|
05-Mar-2024 12:10:23
|
152
|
3431.0000
|
XLON
|
07003070000051617-E0HxwVvPbLkG20240305
|
05-Mar-2024 12:10:23
|
239
|
3431.0000
|
XLON
|
07003070000051617-E0HxwVvPbLkE20240305
|
05-Mar-2024 12:10:31
|
506
|
3430.0000
|
XLON
|
07003070000051463-E0HxwVvPbLuP20240305
|
05-Mar-2024 12:11:10
|
257
|
3430.0000
|
XLON
|
07003070000051719-E0HxwVvPbMEL20240305
|
05-Mar-2024 12:12:57
|
290
|
3430.0000
|
XLON
|
07003070000051988-E0HxwVvPbNFg20240305
|
05-Mar-2024 12:15:08
|
318
|
3430.0000
|
XLON
|
05003050000052419-E0HxwVvPbOSs20240305
|
05-Mar-2024 12:15:17
|
169
|
3429.0000
|
XLON
|
05003050000052350-E0HxwVvPbOVx20240305
|
05-Mar-2024 12:15:17
|
168
|
3429.0000
|
XLON
|
07003070000051618-E0HxwVvPbOVt20240305
|
05-Mar-2024 12:17:02
|
216
|
3428.0000
|
XLON
|
05003050000052615-E0HxwVvPbPmm20240305
|
05-Mar-2024 12:17:02
|
88
|
3428.0000
|
XLON
|
05003050000052615-E0HxwVvPbPmo20240305
|
05-Mar-2024 12:18:01
|
343
|
3428.0000
|
XLON
|
05003050000052871-E0HxwVvPbQO620240305
|
05-Mar-2024 12:20:10
|
253
|
3427.0000
|
XLON
|
05003050000052603-E0HxwVvPbRyH20240305
|
05-Mar-2024 12:20:10
|
316
|
3428.0000
|
XLON
|
07003070000053131-E0HxwVvPbRyF20240305
|
05-Mar-2024 12:21:27
|
1
|
3427.0000
|
XLON
|
07003070000053334-E0HxwVvPbSYr20240305
|
05-Mar-2024 12:21:27
|
221
|
3427.0000
|
XLON
|
07003070000053334-E0HxwVvPbSYp20240305
|
05-Mar-2024 12:24:03
|
248
|
3428.0000
|
XLON
|
07003070000053715-E0HxwVvPbUSE20240305
|
05-Mar-2024 12:24:18
|
230
|
3427.0000
|
XLON
|
05003050000053672-E0HxwVvPbUby20240305
|
05-Mar-2024 12:24:40
|
83
|
3427.0000
|
XLON
|
07003070000053765-E0HxwVvPbUox20240305
|
05-Mar-2024 12:25:02
|
120
|
3427.0000
|
XLON
|
07003070000053765-E0HxwVvPbV3L20240305
|
05-Mar-2024 12:26:11
|
149
|
3427.0000
|
XLON
|
07003070000053982-E0HxwVvPbVYZ20240305
|
05-Mar-2024 12:27:56
|
203
|
3426.0000
|
XLON
|
05003050000053893-E0HxwVvPbWS320240305
|
05-Mar-2024 12:30:17
|
414
|
3428.0000
|
XLON
|
07003070000054532-E0HxwVvPbXg320240305
|
05-Mar-2024 12:31:13
|
201
|
3427.0000
|
XLON
|
05003050000054625-E0HxwVvPbYKV20240305
|
05-Mar-2024 12:31:21
|
158
|
3427.0000
|
XLON
|
05003050000054625-E0HxwVvPbYMU20240305
|
05-Mar-2024 12:32:22
|
257
|
3426.0000
|
XLON
|
07003070000054718-E0HxwVvPbYww20240305
|
05-Mar-2024 12:33:18
|
277
|
3426.0000
|
XLON
|
05003050000055156-E0HxwVvPbZKQ20240305
|
05-Mar-2024 12:33:47
|
179
|
3425.0000
|
XLON
|
05003050000054904-E0HxwVvPbZWk20240305
|
05-Mar-2024 12:34:33
|
162
|
3425.0000
|
XLON
|
05003050000055372-E0HxwVvPba6w20240305
|
05-Mar-2024 12:36:33
|
239
|
3427.0000
|
XLON
|
05003050000055631-E0HxwVvPbbFd20240305
|
05-Mar-2024 12:37:43
|
332
|
3426.0000
|
XLON
|
05003050000055603-E0HxwVvPbbrJ20240305
|
05-Mar-2024 12:38:32
|
142
|
3425.0000
|
XLON
|
05003050000055632-E0HxwVvPbczx20240305
|
05-Mar-2024 12:38:32
|
204
|
3426.0000
|
XLON
|
05003050000055808-E0HxwVvPbcya20240305
|
05-Mar-2024 12:39:25
|
129
|
3424.0000
|
XLON
|
07003070000055650-E0HxwVvPbdRf20240305
|
05-Mar-2024 12:39:25
|
93
|
3424.0000
|
XLON
|
07003070000055650-E0HxwVvPbdRY20240305
|
05-Mar-2024 12:39:53
|
176
|
3424.0000
|
XLON
|
07003070000055938-E0HxwVvPbdnN20240305
|
05-Mar-2024 12:41:35
|
208
|
3424.0000
|
XLON
|
05003050000056341-E0HxwVvPbelE20240305
|
05-Mar-2024 12:43:08
|
238
|
3424.0000
|
XLON
|
07003070000056464-E0HxwVvPbfvN20240305
|
05-Mar-2024 12:44:38
|
203
|
3423.0000
|
XLON
|
05003050000056110-E0HxwVvPbgsA20240305
|
05-Mar-2024 12:44:59
|
24
|
3422.0000
|
XLON
|
07003070000056155-E0HxwVvPbhAN20240305
|
05-Mar-2024 12:46:11
|
195
|
3423.0000
|
XLON
|
07003070000056912-E0HxwVvPbhtp20240305
|
05-Mar-2024 12:47:51
|
272
|
3423.0000
|
XLON
|
07003070000057171-E0HxwVvPbj3m20240305
|
05-Mar-2024 12:48:09
|
140
|
3422.0000
|
XLON
|
07003070000056155-E0HxwVvPbjLX20240305
|
05-Mar-2024 12:49:31
|
3
|
3422.0000
|
XLON
|
05003050000057612-E0HxwVvPbkZm20240305
|
05-Mar-2024 12:49:31
|
260
|
3422.0000
|
XLON
|
05003050000057612-E0HxwVvPbkZk20240305
|
05-Mar-2024 12:50:56
|
188
|
3421.0000
|
XLON
|
07003070000057429-E0HxwVvPbli520240305
|
05-Mar-2024 12:52:28
|
86
|
3422.0000
|
XLON
|
07003070000057893-E0HxwVvPbmiD20240305
|
05-Mar-2024 12:52:28
|
68
|
3422.0000
|
XLON
|
07003070000057893-E0HxwVvPbmiB20240305
|
05-Mar-2024 12:53:44
|
198
|
3421.0000
|
XLON
|
05003050000057971-E0HxwVvPbnkP20240305
|
05-Mar-2024 12:54:41
|
240
|
3421.0000
|
XLON
|
05003050000058391-E0HxwVvPboC520240305
|
05-Mar-2024 12:56:06
|
198
|
3420.0000
|
XLON
|
05003050000057916-E0HxwVvPbpR020240305
|
05-Mar-2024 12:58:11
|
336
|
3422.0000
|
XLON
|
05003050000058971-E0HxwVvPbrQO20240305
|
05-Mar-2024 12:59:56
|
313
|
3423.0000
|
XLON
|
07003070000059045-E0HxwVvPbsYZ20240305
|
05-Mar-2024 12:59:56
|
26
|
3423.0000
|
XLON
|
07003070000059045-E0HxwVvPbsYb20240305
|
05-Mar-2024 13:00:10
|
373
|
3422.0000
|
XLON
|
07003070000058970-E0HxwVvPbslp20240305
|
05-Mar-2024 13:01:12
|
288
|
3422.0000
|
XLON
|
05003050000059494-E0HxwVvPbtwX20240305
|
05-Mar-2024 13:06:12
|
152
|
3425.0000
|
XLON
|
05003050000060128-E0HxwVvPbxOD20240305
|
05-Mar-2024 13:06:12
|
445
|
3425.0000
|
XLON
|
07003070000059969-E0HxwVvPbxOB20240305
|
05-Mar-2024 13:06:12
|
204
|
3425.0000
|
XLON
|
05003050000060127-E0HxwVvPbxO920240305
|
05-Mar-2024 13:09:19
|
438
|
3425.0000
|
XLON
|
05003050000060521-E0HxwVvPbz4X20240305
|
05-Mar-2024 13:09:28
|
438
|
3424.0000
|
XLON
|
05003050000060457-E0HxwVvPbzIj20240305
|
05-Mar-2024 13:10:51
|
249
|
3424.0000
|
XLON
|
07003070000060588-E0HxwVvPc0Xi20240305
|
05-Mar-2024 13:11:11
|
189
|
3425.0000
|
XLON
|
07003070000060700-E0HxwVvPc0lo20240305
|
05-Mar-2024 13:13:23
|
208
|
3425.0000
|
XLON
|
05003050000061177-E0HxwVvPc2Mg20240305
|
05-Mar-2024 13:14:01
|
225
|
3424.0000
|
XLON
|
07003070000060917-E0HxwVvPc31F20240305
|
05-Mar-2024 13:14:33
|
162
|
3422.0000
|
XLON
|
05003050000061340-E0HxwVvPc3VU20240305
|
05-Mar-2024 13:16:51
|
182
|
3422.0000
|
XLON
|
07003070000061451-E0HxwVvPc5Z920240305
|
05-Mar-2024 13:16:51
|
135
|
3421.0000
|
XLON
|
07003070000061151-E0HxwVvPc5ZF20240305
|
05-Mar-2024 13:18:30
|
189
|
3422.0000
|
XLON
|
07003070000061806-E0HxwVvPc6hr20240305
|
05-Mar-2024 13:19:55
|
340
|
3422.0000
|
XLON
|
05003050000062230-E0HxwVvPc7sc20240305
|
05-Mar-2024 13:21:25
|
311
|
3422.0000
|
XLON
|
05003050000062500-E0HxwVvPc8xH20240305
|
05-Mar-2024 13:21:25
|
40
|
3422.0000
|
XLON
|
05003050000062500-E0HxwVvPc8xF20240305
|
05-Mar-2024 13:23:56
|
295
|
3422.0000
|
XLON
|
07003070000062764-E0HxwVvPcAnb20240305
|
05-Mar-2024 13:24:43
|
245
|
3422.0000
|
XLON
|
07003070000062869-E0HxwVvPcBJb20240305
|
05-Mar-2024 13:25:09
|
11
|
3422.0000
|
XLON
|
07003070000062869-E0HxwVvPcBg620240305
|
05-Mar-2024 13:26:51
|
1
|
3422.0000
|
XLON
|
07003070000063125-E0HxwVvPcCeN20240305
|
05-Mar-2024 13:27:12
|
288
|
3422.0000
|
XLON
|
07003070000063125-E0HxwVvPcCrm20240305
|
05-Mar-2024 13:28:00
|
166
|
3422.0000
|
XLON
|
05003050000063566-E0HxwVvPcDHX20240305
|
05-Mar-2024 13:28:00
|
134
|
3422.0000
|
XLON
|
05003050000063566-E0HxwVvPcDHZ20240305
|
05-Mar-2024 13:30:30
|
536
|
3422.0000
|
XLON
|
07003070000063605-E0HxwVvPcFHt20240305
|
05-Mar-2024 13:30:48
|
189
|
3421.0000
|
XLON
|
07003070000061704-E0HxwVvPcFaZ20240305
|
05-Mar-2024 13:31:14
|
274
|
3421.0000
|
XLON
|
07003070000063891-E0HxwVvPcG7e20240305
|
05-Mar-2024 13:32:52
|
1
|
3421.0000
|
XLON
|
07003070000064209-E0HxwVvPcHBw20240305
|
05-Mar-2024 13:34:37
|
406
|
3421.0000
|
XLON
|
07003070000064209-E0HxwVvPcIeV20240305
|
05-Mar-2024 13:34:38
|
30
|
3420.0000
|
XLON
|
05003050000064082-E0HxwVvPcIfe20240305
|
05-Mar-2024 13:35:31
|
255
|
3420.0000
|
XLON
|
05003050000064082-E0HxwVvPcJ7w20240305
|
05-Mar-2024 13:35:31
|
132
|
3420.0000
|
XLON
|
05003050000064082-E0HxwVvPcJ7u20240305
|
05-Mar-2024 13:43:42
|
140
|
3422.0000
|
XLON
|
07003070000065904-E0HxwVvPcPUl20240305
|
05-Mar-2024 13:43:42
|
140
|
3422.0000
|
XLON
|
07003070000066001-E0HxwVvPcPUn20240305
|
05-Mar-2024 13:43:42
|
156
|
3422.0000
|
XLON
|
07003070000065612-E0HxwVvPcPUf20240305
|
05-Mar-2024 13:43:42
|
644
|
3422.0000
|
XLON
|
05003050000065751-E0HxwVvPcPUd20240305
|
05-Mar-2024 13:47:36
|
1032
|
3425.0000
|
XLON
|
05003050000066774-E0HxwVvPcSH420240305
|
05-Mar-2024 13:48:00
|
473
|
3425.0000
|
XLON
|
07003070000067060-E0HxwVvPcSVv20240305
|
05-Mar-2024 13:48:00
|
271
|
3425.0000
|
XLON
|
07003070000067060-E0HxwVvPcSVx20240305
|
05-Mar-2024 13:49:47
|
34
|
3426.0000
|
XLON
|
07003070000067438-E0HxwVvPcU9w20240305
|
05-Mar-2024 13:49:47
|
883
|
3426.0000
|
XLON
|
07003070000067438-E0HxwVvPcU9r20240305
|
05-Mar-2024 13:51:20
|
615
|
3428.0000
|
XLON
|
07003070000067790-E0HxwVvPcVZw20240305
|
05-Mar-2024 13:51:49
|
202
|
3427.0000
|
XLON
|
07003070000067791-E0HxwVvPcVod20240305
|
05-Mar-2024 13:53:03
|
401
|
3427.0000
|
XLON
|
07003070000068182-E0HxwVvPcX4A20240305
|
05-Mar-2024 13:53:16
|
611
|
3426.0000
|
XLON
|
05003050000067869-E0HxwVvPcXKR20240305
|
05-Mar-2024 13:55:12
|
293
|
3427.0000
|
XLON
|
05003050000068608-E0HxwVvPcYwA20240305
|
05-Mar-2024 13:55:43
|
372
|
3426.0000
|
XLON
|
05003050000068600-E0HxwVvPcZER20240305
|
05-Mar-2024 13:57:12
|
323
|
3426.0000
|
XLON
|
07003070000068822-E0HxwVvPcaEQ20240305
|
05-Mar-2024 13:58:46
|
491
|
3426.0000
|
XLON
|
07003070000069364-E0HxwVvPcbVa20240305
|
05-Mar-2024 13:59:38
|
280
|
3427.0000
|
XLON
|
07003070000069504-E0HxwVvPcc9x20240305
|
05-Mar-2024 14:01:14
|
375
|
3426.0000
|
XLON
|
05003050000069901-E0HxwVvPcdYn20240305
|
05-Mar-2024 14:03:00
|
248
|
3425.0000
|
XLON
|
07003070000068803-E0HxwVvPcemM20240305
|
05-Mar-2024 14:03:00
|
53
|
3425.0000
|
XLON
|
07003070000068803-E0HxwVvPcemO20240305
|
05-Mar-2024 14:05:16
|
482
|
3425.0000
|
XLON
|
07003070000070552-E0HxwVvPcgge20240305
|
05-Mar-2024 14:05:58
|
189
|
3424.0000
|
XLON
|
05003050000069428-E0HxwVvPch7l20240305
|
05-Mar-2024 14:05:58
|
232
|
3424.0000
|
XLON
|
07003070000070210-E0HxwVvPch7n20240305
|
05-Mar-2024 14:07:14
|
128
|
3424.0000
|
XLON
|
07003070000070868-E0HxwVvPchyF20240305
|
05-Mar-2024 14:07:14
|
345
|
3424.0000
|
XLON
|
07003070000070868-E0HxwVvPchyD20240305
|
05-Mar-2024 14:08:08
|
140
|
3425.0000
|
XLON
|
05003050000071169-E0HxwVvPciVB20240305
|
05-Mar-2024 14:08:08
|
140
|
3425.0000
|
XLON
|
05003050000071169-E0HxwVvPciVD20240305
|
05-Mar-2024 14:10:13
|
367
|
3427.0000
|
XLON
|
05003050000071463-E0HxwVvPck6Z20240305
|
05-Mar-2024 14:12:10
|
489
|
3427.0000
|
XLON
|
05003050000071715-E0HxwVvPclbT20240305
|
05-Mar-2024 14:13:31
|
367
|
3426.0000
|
XLON
|
07003070000071431-E0HxwVvPcmWS20240305
|
05-Mar-2024 14:14:34
|
229
|
3426.0000
|
XLON
|
05003050000072345-E0HxwVvPcnBl20240305
|
05-Mar-2024 14:15:34
|
200
|
3425.0000
|
XLON
|
07003070000072458-E0HxwVvPcnq620240305
|
05-Mar-2024 14:16:14
|
23
|
3425.0000
|
XLON
|
07003070000072639-E0HxwVvPcoca20240305
|
05-Mar-2024 14:16:14
|
24
|
3425.0000
|
XLON
|
07003070000072639-E0HxwVvPcocY20240305
|
05-Mar-2024 14:16:14
|
105
|
3425.0000
|
XLON
|
07003070000072639-E0HxwVvPcocU20240305
|
05-Mar-2024 14:16:14
|
23
|
3425.0000
|
XLON
|
07003070000072639-E0HxwVvPcocc20240305
|
05-Mar-2024 14:16:14
|
260
|
3425.0000
|
XLON
|
07003070000072639-E0HxwVvPcocW20240305
|
05-Mar-2024 14:16:46
|
22
|
3424.0000
|
XLON
|
07003070000072029-E0HxwVvPcp3G20240305
|
05-Mar-2024 14:16:46
|
322
|
3424.0000
|
XLON
|
05003050000072026-E0HxwVvPcp3C20240305
|
05-Mar-2024 14:16:46
|
276
|
3424.0000
|
XLON
|
07003070000072029-E0HxwVvPcp3E20240305
|
05-Mar-2024 14:18:02
|
218
|
3424.0000
|
XLON
|
05003050000072985-E0HxwVvPcpwO20240305
|
05-Mar-2024 14:20:24
|
441
|
3426.0000
|
XLON
|
05003050000073418-E0HxwVvPcrwd20240305
|
05-Mar-2024 14:21:20
|
395
|
3426.0000
|
XLON
|
05003050000073663-E0HxwVvPcsh720240305
|
05-Mar-2024 14:23:01
|
136
|
3427.0000
|
XLON
|
07003070000073963-E0HxwVvPctlL20240305
|
05-Mar-2024 14:23:22
|
140
|
3427.0000
|
XLON
|
05003050000074064-E0HxwVvPcu0h20240305
|
05-Mar-2024 14:24:39
|
29
|
3427.0000
|
XLON
|
07003070000074255-E0HxwVvPcuo520240305
|
05-Mar-2024 14:24:39
|
128
|
3427.0000
|
XLON
|
07003070000074255-E0HxwVvPcuo920240305
|
05-Mar-2024 14:24:39
|
162
|
3427.0000
|
XLON
|
07003070000074255-E0HxwVvPcuoB20240305
|
05-Mar-2024 14:24:39
|
135
|
3427.0000
|
XLON
|
07003070000074255-E0HxwVvPcuo720240305
|
05-Mar-2024 14:26:14
|
149
|
3427.0000
|
XLON
|
05003050000074604-E0HxwVvPcvvS20240305
|
05-Mar-2024 14:26:14
|
218
|
3427.0000
|
XLON
|
05003050000074604-E0HxwVvPcvvY20240305
|
05-Mar-2024 14:26:14
|
159
|
3427.0000
|
XLON
|
05003050000074604-E0HxwVvPcvvW20240305
|
05-Mar-2024 14:26:14
|
190
|
3427.0000
|
XLON
|
05003050000074604-E0HxwVvPcvvU20240305
|
05-Mar-2024 14:26:14
|
3
|
3427.0000
|
XLON
|
05003050000074604-E0HxwVvPcvvQ20240305
|
05-Mar-2024 14:28:02
|
942
|
3427.0000
|
XLON
|
07003070000074908-E0HxwVvPcxnx20240305
|
05-Mar-2024 14:29:34
|
913
|
3428.0000
|
XLON
|
07003070000075333-E0HxwVvPczIL20240305
|
05-Mar-2024 14:30:36
|
228
|
3429.0000
|
XLON
|
05003050000075760-E0HxwVvPd1aR20240305
|
05-Mar-2024 14:30:36
|
396
|
3429.0000
|
XLON
|
07003070000075724-E0HxwVvPd1aN20240305
|
05-Mar-2024 14:30:36
|
193
|
3429.0000
|
XLON
|
05003050000075760-E0HxwVvPd1aP20240305
|
05-Mar-2024 14:31:14
|
713
|
3430.0000
|
XLON
|
05003050000076108-E0HxwVvPd2u720240305
|
05-Mar-2024 14:31:38
|
275
|
3429.0000
|
XLON
|
07003070000076060-E0HxwVvPd3wB20240305
|
05-Mar-2024 14:31:38
|
31
|
3429.0000
|
XLON
|
07003070000076060-E0HxwVvPd3w920240305
|
05-Mar-2024 14:31:38
|
556
|
3428.0000
|
XLON
|
05003050000076110-E0HxwVvPd3xl20240305
|
05-Mar-2024 14:31:38
|
407
|
3428.0000
|
XLON
|
05003050000076072-E0HxwVvPd3xj20240305
|
05-Mar-2024 14:33:05
|
40
|
3427.0000
|
XLON
|
07003070000076677-E0HxwVvPd62Y20240305
|
05-Mar-2024 14:33:07
|
589
|
3427.0000
|
XLON
|
07003070000076677-E0HxwVvPd67w20240305
|
05-Mar-2024 14:33:48
|
648
|
3426.0000
|
XLON
|
05003050000076698-E0HxwVvPd6w020240305
|
05-Mar-2024 14:33:48
|
30
|
3426.0000
|
XLON
|
05003050000076698-E0HxwVvPd6w220240305
|
05-Mar-2024 14:33:56
|
145
|
3425.0000
|
XLON
|
07003070000076836-E0HxwVvPd7EX20240305
|
05-Mar-2024 14:34:34
|
100
|
3425.0000
|
XLON
|
05003050000077188-E0HxwVvPd8Jt20240305
|
05-Mar-2024 14:34:34
|
331
|
3425.0000
|
XLON
|
05003050000077188-E0HxwVvPd8Jr20240305
|
05-Mar-2024 14:35:59
|
140
|
3426.0000
|
XLON
|
05003050000077474-E0HxwVvPdAWx20240305
|
05-Mar-2024 14:36:08
|
629
|
3424.0000
|
XLON
|
07003070000077121-E0HxwVvPdAnZ20240305
|
05-Mar-2024 14:37:30
|
54
|
3424.0000
|
XLON
|
07003070000077793-E0HxwVvPdCrR20240305
|
05-Mar-2024 14:37:30
|
447
|
3424.0000
|
XLON
|
07003070000077793-E0HxwVvPdCrT20240305
|
05-Mar-2024 14:37:30
|
178
|
3423.0000
|
XLON
|
05003050000077334-E0HxwVvPdCs220240305
|
05-Mar-2024 14:37:31
|
74
|
3423.0000
|
XLON
|
05003050000077334-E0HxwVvPdCw920240305
|
05-Mar-2024 14:37:44
|
167
|
3423.0000
|
XLON
|
05003050000077334-E0HxwVvPdDBF20240305
|
05-Mar-2024 14:39:06
|
630
|
3425.0000
|
XLON
|
05003050000078192-E0HxwVvPdF6h20240305
|
05-Mar-2024 14:39:06
|
253
|
3425.0000
|
XLON
|
05003050000078235-E0HxwVvPdF6j20240305
|
05-Mar-2024 14:39:54
|
369
|
3426.0000
|
XLON
|
07003070000078331-E0HxwVvPdFpv20240305
|
05-Mar-2024 14:41:07
|
369
|
3425.0000
|
XLON
|
07003070000078288-E0HxwVvPdHdV20240305
|
05-Mar-2024 14:41:23
|
246
|
3424.0000
|
XLON
|
05003050000078767-E0HxwVvPdHvS20240305
|
05-Mar-2024 14:41:23
|
11
|
3424.0000
|
XLON
|
05003050000078767-E0HxwVvPdHvQ20240305
|
05-Mar-2024 14:43:13
|
322
|
3423.0000
|
XLON
|
05003050000078664-E0HxwVvPdK7g20240305
|
05-Mar-2024 14:45:27
|
187
|
3424.0000
|
XLON
|
05003050000079907-E0HxwVvPdMmd20240305
|
05-Mar-2024 14:45:54
|
328
|
3425.0000
|
XLON
|
05003050000080055-E0HxwVvPdNLI20240305
|
05-Mar-2024 14:46:20
|
610
|
3424.0000
|
XLON
|
05003050000080135-E0HxwVvPdOFU20240305
|
05-Mar-2024 14:47:08
|
615
|
3423.0000
|
XLON
|
07003070000079578-E0HxwVvPdPXq20240305
|
05-Mar-2024 14:48:09
|
110
|
3422.0000
|
XLON
|
07003070000080803-E0HxwVvPdRaI20240305
|
05-Mar-2024 14:48:09
|
249
|
3422.0000
|
XLON
|
07003070000080803-E0HxwVvPdRaK20240305
|
05-Mar-2024 14:48:09
|
103
|
3422.0000
|
XLON
|
07003070000080803-E0HxwVvPdRaM20240305
|
05-Mar-2024 14:48:14
|
308
|
3421.0000
|
XLON
|
05003050000080811-E0HxwVvPdRi820240305
|
05-Mar-2024 14:50:30
|
100
|
3425.0000
|
XLON
|
05003050000081556-E0HxwVvPdUxe20240305
|
05-Mar-2024 14:50:30
|
188
|
3425.0000
|
XLON
|
05003050000081556-E0HxwVvPdUxg20240305
|
05-Mar-2024 14:50:38
|
217
|
3424.0000
|
XLON
|
05003050000081412-E0HxwVvPdV4H20240305
|
05-Mar-2024 14:50:38
|
95
|
3424.0000
|
XLON
|
05003050000081412-E0HxwVvPdV4K20240305
|
05-Mar-2024 14:51:16
|
238
|
3425.0000
|
XLON
|
05003050000081743-E0HxwVvPdVt020240305
|
05-Mar-2024 14:52:38
|
286
|
3423.0000
|
XLON
|
07003070000081309-E0HxwVvPdXeO20240305
|
05-Mar-2024 14:53:38
|
354
|
3421.0000
|
XLON
|
05003050000082262-E0HxwVvPdYnS20240305
|
05-Mar-2024 14:53:50
|
253
|
3420.0000
|
XLON
|
07003070000082273-E0HxwVvPdYyp20240305
|
05-Mar-2024 14:55:23
|
153
|
3425.0000
|
XLON
|
07003070000083033-E0HxwVvPdaie20240305
|
05-Mar-2024 14:55:29
|
179
|
3425.0000
|
XLON
|
07003070000083053-E0HxwVvPdamL20240305
|
05-Mar-2024 14:55:49
|
381
|
3424.0000
|
XLON
|
07003070000083022-E0HxwVvPdbFF20240305
|
05-Mar-2024 14:56:52
|
56
|
3424.0000
|
XLON
|
05003050000083305-E0HxwVvPdcPk20240305
|
05-Mar-2024 14:56:52
|
248
|
3424.0000
|
XLON
|
05003050000083305-E0HxwVvPdcQA20240305
|
05-Mar-2024 14:58:08
|
28
|
3425.0000
|
XLON
|
07003070000083759-E0HxwVvPde8D20240305
|
05-Mar-2024 14:58:08
|
80
|
3425.0000
|
XLON
|
07003070000083759-E0HxwVvPde8H20240305
|
05-Mar-2024 14:58:08
|
72
|
3425.0000
|
XLON
|
07003070000083759-E0HxwVvPde8M20240305
|
05-Mar-2024 14:58:08
|
36
|
3425.0000
|
XLON
|
07003070000083759-E0HxwVvPde8K20240305
|
05-Mar-2024 14:58:08
|
205
|
3425.0000
|
XLON
|
07003070000083759-E0HxwVvPde8U20240305
|
05-Mar-2024 14:58:08
|
24
|
3425.0000
|
XLON
|
07003070000083759-E0HxwVvPde8O20240305
|
05-Mar-2024 14:59:36
|
668
|
3425.0000
|
XLON
|
05003050000084004-E0HxwVvPdfPm20240305
|
05-Mar-2024 15:00:09
|
100
|
3424.0000
|
XLON
|
05003050000083596-E0HxwVvPdgS420240305
|
05-Mar-2024 15:00:15
|
462
|
3424.0000
|
XLON
|
05003050000083596-E0HxwVvPdgVl20240305
|
05-Mar-2024 15:00:15
|
135
|
3423.0000
|
XLON
|
05003050000083632-E0HxwVvPdgWw20240305
|
05-Mar-2024 15:00:15
|
106
|
3424.0000
|
XLON
|
05003050000083596-E0HxwVvPdgVp20240305
|
05-Mar-2024 15:00:15
|
87
|
3423.0000
|
XLON
|
05003050000083632-E0HxwVvPdgWy20240305
|
05-Mar-2024 15:01:16
|
50
|
3424.0000
|
XLON
|
07003070000085030-E0HxwVvPdiG020240305
|
05-Mar-2024 15:01:16
|
100
|
3424.0000
|
XLON
|
07003070000085030-E0HxwVvPdiFy20240305
|
05-Mar-2024 15:01:20
|
28
|
3424.0000
|
XLON
|
07003070000085030-E0HxwVvPdiJy20240305
|
05-Mar-2024 15:02:01
|
222
|
3426.0000
|
XLON
|
05003050000085031-E0HxwVvPditE20240305
|
05-Mar-2024 15:02:57
|
540
|
3429.0000
|
XLON
|
05003050000085477-E0HxwVvPdkl920240305
|
05-Mar-2024 15:05:22
|
624
|
3429.0000
|
XLON
|
05003050000085952-E0HxwVvPdnxr20240305
|
05-Mar-2024 15:05:22
|
275
|
3429.0000
|
XLON
|
05003050000085944-E0HxwVvPdnxn20240305
|
05-Mar-2024 15:05:22
|
167
|
3429.0000
|
XLON
|
07003070000086153-E0HxwVvPdnxp20240305
|
05-Mar-2024 15:06:16
|
100
|
3428.0000
|
XLON
|
05003050000086524-E0HxwVvPdpUE20240305
|
05-Mar-2024 15:06:16
|
51
|
3428.0000
|
XLON
|
05003050000086524-E0HxwVvPdpUG20240305
|
05-Mar-2024 15:06:16
|
95
|
3428.0000
|
XLON
|
05003050000086524-E0HxwVvPdpUK20240305
|
05-Mar-2024 15:06:16
|
353
|
3428.0000
|
XLON
|
05003050000086524-E0HxwVvPdpUI20240305
|
05-Mar-2024 15:07:50
|
231
|
3427.0000
|
XLON
|
05003050000085212-E0HxwVvPdsFE20240305
|
05-Mar-2024 15:07:56
|
368
|
3427.0000
|
XLON
|
07003070000087255-E0HxwVvPdsMb20240305
|
05-Mar-2024 15:08:01
|
145
|
3426.0000
|
XLON
|
07003070000086819-E0HxwVvPdse120240305
|
05-Mar-2024 15:08:11
|
528
|
3425.0000
|
XLON
|
05003050000087087-E0HxwVvPdsrQ20240305
|
05-Mar-2024 15:08:11
|
24
|
3425.0000
|
XLON
|
05003050000087087-E0HxwVvPdsrO20240305
|
05-Mar-2024 15:09:41
|
311
|
3425.0000
|
XLON
|
05003050000087550-E0HxwVvPdvDz20240305
|
05-Mar-2024 15:11:57
|
680
|
3425.0000
|
XLON
|
07003070000088224-E0HxwVvPdyMJ20240305
|
05-Mar-2024 15:12:05
|
311
|
3424.0000
|
XLON
|
07003070000087713-E0HxwVvPdyaa20240305
|
05-Mar-2024 15:14:09
|
542
|
3426.0000
|
XLON
|
07003070000088907-E0HxwVvPe0s020240305
|
05-Mar-2024 15:15:04
|
433
|
3425.0000
|
XLON
|
05003050000088701-E0HxwVvPe1yo20240305
|
05-Mar-2024 15:15:04
|
212
|
3425.0000
|
XLON
|
07003070000089131-E0HxwVvPe1yu20240305
|
05-Mar-2024 15:15:06
|
151
|
3424.0000
|
XLON
|
07003070000089021-E0HxwVvPe22y20240305
|
05-Mar-2024 15:15:06
|
550
|
3424.0000
|
XLON
|
05003050000088956-E0HxwVvPe23020240305
|
05-Mar-2024 15:16:18
|
349
|
3424.0000
|
XLON
|
07003070000089603-E0HxwVvPe3VF20240305
|
05-Mar-2024 15:16:31
|
207
|
3424.0000
|
XLON
|
07003070000089603-E0HxwVvPe3kZ20240305
|
05-Mar-2024 15:17:57
|
311
|
3424.0000
|
XLON
|
07003070000090005-E0HxwVvPe5iV20240305
|
05-Mar-2024 15:17:57
|
345
|
3424.0000
|
XLON
|
07003070000090005-E0HxwVvPe5iT20240305
|
05-Mar-2024 15:19:37
|
160
|
3425.0000
|
XLON
|
07003070000090539-E0HxwVvPe8Ib20240305
|
05-Mar-2024 15:19:37
|
299
|
3425.0000
|
XLON
|
07003070000090539-E0HxwVvPe8IZ20240305
|
05-Mar-2024 15:19:37
|
345
|
3425.0000
|
XLON
|
07003070000090539-E0HxwVvPe8Id20240305
|
05-Mar-2024 15:20:51
|
606
|
3423.0000
|
XLON
|
05003050000089401-E0HxwVvPe9yC20240305
|
05-Mar-2024 15:21:43
|
452
|
3422.0000
|
XLON
|
07003070000091068-E0HxwVvPeBBS20240305
|
05-Mar-2024 15:23:10
|
216
|
3421.0000
|
XLON
|
07003070000091031-E0HxwVvPeCSE20240305
|
05-Mar-2024 15:23:10
|
132
|
3421.0000
|
XLON
|
07003070000091031-E0HxwVvPeCSC20240305
|
05-Mar-2024 15:23:25
|
150
|
3420.0000
|
XLON
|
05003050000090809-E0HxwVvPeCmY20240305
|
05-Mar-2024 15:24:18
|
384
|
3419.0000
|
XLON
|
05003050000091267-E0HxwVvPeE2N20240305
|
05-Mar-2024 15:24:18
|
60
|
3419.0000
|
XLON
|
05003050000091267-E0HxwVvPeE2P20240305
|
05-Mar-2024 15:25:21
|
182
|
3417.0000
|
XLON
|
07003070000092016-E0HxwVvPeFfB20240305
|
05-Mar-2024 15:25:21
|
198
|
3417.0000
|
XLON
|
05003050000091536-E0HxwVvPeFf920240305
|
05-Mar-2024 15:27:54
|
402
|
3418.0000
|
XLON
|
05003050000092387-E0HxwVvPeI1N20240305
|
05-Mar-2024 15:28:20
|
238
|
3418.0000
|
XLON
|
05003050000092736-E0HxwVvPeIdQ20240305
|
05-Mar-2024 15:28:20
|
371
|
3418.0000
|
XLON
|
05003050000092736-E0HxwVvPeIdO20240305
|
05-Mar-2024 15:29:50
|
543
|
3420.0000
|
XLON
|
05003050000093150-E0HxwVvPeKHH20240305
|
05-Mar-2024 15:31:17
|
370
|
3420.0000
|
XLON
|
05003050000093623-E0HxwVvPeMAv20240305
|
05-Mar-2024 15:31:17
|
139
|
3420.0000
|
XLON
|
05003050000093623-E0HxwVvPeMAt20240305
|
05-Mar-2024 15:31:27
|
642
|
3419.0000
|
XLON
|
05003050000093098-E0HxwVvPeMQG20240305
|
05-Mar-2024 15:31:27
|
261
|
3419.0000
|
XLON
|
05003050000093081-E0HxwVvPeMQE20240305
|
05-Mar-2024 15:33:51
|
116
|
3414.0000
|
XLON
|
05003050000094067-E0HxwVvPePUe20240305
|
05-Mar-2024 15:33:51
|
89
|
3414.0000
|
XLON
|
05003050000094067-E0HxwVvPePUo20240305
|
05-Mar-2024 15:33:51
|
138
|
3414.0000
|
XLON
|
05003050000093748-E0HxwVvPePUa20240305
|
05-Mar-2024 15:34:38
|
478
|
3414.0000
|
XLON
|
05003050000094472-E0HxwVvPeQ8E20240305
|
05-Mar-2024 15:36:02
|
318
|
3415.0000
|
XLON
|
07003070000095045-E0HxwVvPeRNh20240305
|
05-Mar-2024 15:37:04
|
402
|
3413.0000
|
XLON
|
07003070000094334-E0HxwVvPeSWT20240305
|
05-Mar-2024 15:39:16
|
567
|
3413.0000
|
XLON
|
05003050000095494-E0HxwVvPeUvI20240305
|
05-Mar-2024 15:40:01
|
362
|
3414.0000
|
XLON
|
07003070000096067-E0HxwVvPeW0R20240305
|
05-Mar-2024 15:40:20
|
34
|
3413.0000
|
XLON
|
05003050000095830-E0HxwVvPeWS020240305
|
05-Mar-2024 15:41:23
|
787
|
3414.0000
|
XLON
|
05003050000096301-E0HxwVvPeY5s20240305
|
05-Mar-2024 15:42:12
|
175
|
3413.0000
|
XLON
|
05003050000095830-E0HxwVvPeZ8N20240305
|
05-Mar-2024 15:44:09
|
484
|
3412.0000
|
XLON
|
07003070000097003-E0HxwVvPebgl20240305
|
05-Mar-2024 15:44:53
|
672
|
3413.0000
|
XLON
|
07003070000097436-E0HxwVvPecW920240305
|
05-Mar-2024 15:45:05
|
158
|
3412.0000
|
XLON
|
05003050000097242-E0HxwVvPecjk20240305
|
05-Mar-2024 15:47:26
|
428
|
3413.0000
|
XLON
|
07003070000098141-E0HxwVvPefE220240305
|
05-Mar-2024 15:47:53
|
536
|
3412.0000
|
XLON
|
05003050000097832-E0HxwVvPefmD20240305
|
05-Mar-2024 15:48:13
|
445
|
3411.0000
|
XLON
|
07003070000098310-E0HxwVvPegCv20240305
|
05-Mar-2024 15:49:53
|
631
|
3411.0000
|
XLON
|
05003050000098611-E0HxwVvPeiJl20240305
|
05-Mar-2024 15:50:14
|
382
|
3410.0000
|
XLON
|
05003050000098125-E0HxwVvPeidc20240305
|
05-Mar-2024 15:51:56
|
14
|
3409.0000
|
XLON
|
05003050000099124-E0HxwVvPekVQ20240305
|
05-Mar-2024 15:52:09
|
502
|
3409.0000
|
XLON
|
05003050000099124-E0HxwVvPekiu20240305
|
05-Mar-2024 15:53:22
|
541
|
3408.0000
|
XLON
|
07003070000099679-E0HxwVvPemLG20240305
|
05-Mar-2024 15:53:32
|
476
|
3407.0000
|
XLON
|
07003070000099294-E0HxwVvPemcN20240305
|
05-Mar-2024 15:56:23
|
672
|
3407.0000
|
XLON
|
07003070000100767-E0HxwVvPepwL20240305
|
05-Mar-2024 15:56:24
|
369
|
3406.0000
|
XLON
|
07003070000100286-E0HxwVvPepyj20240305
|
05-Mar-2024 15:56:24
|
192
|
3406.0000
|
XLON
|
07003070000100286-E0HxwVvPepyg20240305
|
05-Mar-2024 15:58:01
|
422
|
3404.0000
|
XLON
|
05003050000101180-E0HxwVvPesTD20240305
|
05-Mar-2024 15:59:50
|
527
|
3405.0000
|
XLON
|
05003050000101687-E0HxwVvPeudF20240305
|
05-Mar-2024 16:02:09
|
580
|
3405.0000
|
XLON
|
05003050000102637-E0HxwVvPey5420240305
|
05-Mar-2024 16:02:10
|
210
|
3404.0000
|
XLON
|
05003050000102298-E0HxwVvPey6G20240305
|
05-Mar-2024 16:02:13
|
363
|
3404.0000
|
XLON
|
05003050000102298-E0HxwVvPey8d20240305
|
05-Mar-2024 16:02:13
|
7
|
3404.0000
|
XLON
|
05003050000102298-E0HxwVvPey8h20240305
|
05-Mar-2024 16:04:04
|
24
|
3407.0000
|
XLON
|
05003050000103282-E0HxwVvPf0Aw20240305
|
05-Mar-2024 16:04:04
|
1
|
3407.0000
|
XLON
|
05003050000103282-E0HxwVvPf0As20240305
|
05-Mar-2024 16:04:04
|
39
|
3407.0000
|
XLON
|
05003050000103282-E0HxwVvPf0Ay20240305
|
05-Mar-2024 16:04:05
|
560
|
3407.0000
|
XLON
|
05003050000103282-E0HxwVvPf0B220240305
|
05-Mar-2024 16:05:03
|
589
|
3408.0000
|
XLON
|
07003070000103745-E0HxwVvPf1VE20240305
|
05-Mar-2024 16:06:52
|
671
|
3412.0000
|
XLON
|
07003070000104538-E0HxwVvPf3nQ20240305
|
05-Mar-2024 16:07:58
|
598
|
3412.0000
|
XLON
|
05003050000104827-E0HxwVvPf5O720240305
|
05-Mar-2024 16:08:19
|
774
|
3411.0000
|
XLON
|
07003070000104325-E0HxwVvPf5oW20240305
|
05-Mar-2024 16:10:13
|
100
|
3414.0000
|
XLON
|
05003050000105584-E0HxwVvPf80I20240305
|
05-Mar-2024 16:10:13
|
106
|
3414.0000
|
XLON
|
05003050000105584-E0HxwVvPf80K20240305
|
05-Mar-2024 16:10:13
|
90
|
3413.0000
|
XLON
|
07003070000105722-E0HxwVvPf81820240305
|
05-Mar-2024 16:10:40
|
232
|
3414.0000
|
XLON
|
05003050000105728-E0HxwVvPf8cN20240305
|
05-Mar-2024 16:11:09
|
544
|
3413.0000
|
XLON
|
07003070000105722-E0HxwVvPf9Na20240305
|
05-Mar-2024 16:11:18
|
552
|
3412.0000
|
XLON
|
05003050000106071-E0HxwVvPf9YZ20240305
|
05-Mar-2024 16:14:12
|
678
|
3416.0000
|
XLON
|
05003050000107206-E0HxwVvPfDdD20240305
|
05-Mar-2024 16:14:38
|
491
|
3416.0000
|
XLON
|
07003070000107763-E0HxwVvPfEFT20240305
|
05-Mar-2024 16:14:38
|
100
|
3416.0000
|
XLON
|
07003070000107763-E0HxwVvPfEFR20240305
|
05-Mar-2024 16:15:10
|
739
|
3415.0000
|
XLON
|
07003070000107100-E0HxwVvPfFBO20240305
|
05-Mar-2024 16:15:56
|
552
|
3414.0000
|
XLON
|
07003070000107075-E0HxwVvPfG1r20240305
|
05-Mar-2024 16:16:32
|
158
|
3416.0000
|
XLON
|
07003070000108683-E0HxwVvPfH4w20240305
|
05-Mar-2024 16:16:32
|
457
|
3416.0000
|
XLON
|
05003050000108535-E0HxwVvPfH4g20240305
|
05-Mar-2024 16:18:00
|
106
|
3417.0000
|
XLON
|
07003070000109198-E0HxwVvPfIcp20240305
|
05-Mar-2024 16:18:00
|
100
|
3417.0000
|
XLON
|
07003070000109198-E0HxwVvPfIcn20240305
|
05-Mar-2024 16:18:15
|
740
|
3416.0000
|
XLON
|
07003070000109184-E0HxwVvPfIy220240305
|
05-Mar-2024 16:19:40
|
536
|
3417.0000
|
XLON
|
05003050000109725-E0HxwVvPfKgB20240305
|
05-Mar-2024 16:19:40
|
106
|
3417.0000
|
XLON
|
05003050000109725-E0HxwVvPfKg920240305
|
05-Mar-2024 16:19:40
|
100
|
3417.0000
|
XLON
|
05003050000109725-E0HxwVvPfKg720240305
|
05-Mar-2024 16:21:18
|
106
|
3417.0000
|
XLON
|
05003050000110339-E0HxwVvPfMht20240305
|
05-Mar-2024 16:22:31
|
92
|
3417.0000
|
XLON
|
05003050000110777-E0HxwVvPfNqw20240305
|
05-Mar-2024 16:22:31
|
510
|
3417.0000
|
XLON
|
05003050000110777-E0HxwVvPfNqu20240305
|
05-Mar-2024 16:22:51
|
816
|
3416.0000
|
XLON
|
05003050000109709-E0HxwVvPfOCU20240305
|
05-Mar-2024 16:24:11
|
190
|
3417.0000
|
XLON
|
07003070000111464-E0HxwVvPfPGE20240305
|
05-Mar-2024 16:24:11
|
379
|
3417.0000
|
XLON
|
07003070000111464-E0HxwVvPfPGG20240305
|
05-Mar-2024 16:24:14
|
185
|
3417.0000
|
XLON
|
05003050000111358-E0HxwVvPfPI920240305
|
05-Mar-2024 16:24:14
|
97
|
3417.0000
|
XLON
|
05003050000111358-E0HxwVvPfPIB20240305
|
05-Mar-2024 16:25:50
|
106
|
3417.0000
|
XLON
|
05003050000111992-E0HxwVvPfRJh20240305
|
05-Mar-2024 16:25:55
|
284
|
3417.0000
|
XLON
|
05003050000112052-E0HxwVvPfRRE20240305
|
05-Mar-2024 16:25:55
|
106
|
3417.0000
|
XLON
|
05003050000112052-E0HxwVvPfRRC20240305
|
05-Mar-2024 16:26:02
|
865
|
3416.0000
|
XLON
|
05003050000111338-E0HxwVvPfRb020240305
|
05-Mar-2024 16:26:26
|
471
|
3418.0000
|
XLON
|
07003070000112394-E0HxwVvPfRzp20240305
|
05-Mar-2024 16:26:48
|
398
|
3417.0000
|
XLON
|
05003050000112199-E0HxwVvPfSGP20240305
|
05-Mar-2024 16:27:59
|
152
|
3417.0000
|
XLON
|
05003050000112806-E0HxwVvPfTnK20240305
|
05-Mar-2024 16:27:59
|
111
|
3417.0000
|
XLON
|
05003050000112806-E0HxwVvPfTnI20240305
|
05-Mar-2024 16:28:55
|
680
|
3419.0000
|
XLON
|
05003050000113189-E0HxwVvPfV2i20240305
|