Rightmove Plc Transaction in Own Shares
October 12 2017 - 11:14AM
UK Regulatory
TIDMRMV
12 October 2017
Rightmove plc
Share buy-back programme
Rightmove plc - Transaction in own shares
Rightmove plc ("Rightmove"), the UK's no. 1 property website, announces that,
today it purchased 7,000 of its 1p ordinary shares at a volume weighted average
price paid per share of 4085.614. The highest price paid per share was
4099.000p and the lowest price paid per share was 4079.000p. Rightmove
purchased these shares through Numis Securities Limited.
The number of shares purchased represented 0.0076% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Rightmove has purchased to date 38,147,939 of its own shares since announcing a
share buy-back programme on 28 December 2007.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 91,665,409. Rightmove holds 2,092,060 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation), the schedule below contains detailed information about the
purchases made by Numis Securities Limited on behalf of the Company as part of
the buyback programme.
-Ends-
Contact: Gemma Cornish - 01908 712018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction
purchased (per share)
116 4085 08:23:04
126 4082 08:26:40
65 4083 08:42:49
49 4083 08:42:49
18 4084 08:55:55
74 4084 08:55:55
27 4084 08:55:55
109 4087 09:14:45
110 4092 09:31:51
82 4099 09:46:13
33 4099 09:46:13
13 4097 09:57:19
32 4097 09:57:19
69 4097 09:57:19
98 4093 10:14:10
9 4093 10:19:05
66 4094 10:26:51
59 4094 10:26:51
21 4091 10:38:24
83 4091 10:38:24
63 4085 10:49:05
53 4085 10:49:05
125 4088 10:59:14
121 4086 11:09:35
106 4084 11:22:03
126 4081 11:24:43
50 4083 11:37:32
60 4083 11:37:32
1 4083 11:37:32
41 4081 11:37:59
114 4085 11:48:35
111 4084 11:48:35
106 4088 12:04:37
62 4088 12:07:01
53 4088 12:07:01
106 4086 12:14:00
109 4086 12:20:14
112 4087 12:27:51
42 4086 12:59:13
113 4086 13:04:33
80 4086 13:04:33
137 4085 13:04:33
71 4085 13:05:27
53 4085 13:05:27
106 4085 13:13:41
125 4084 13:29:07
14 4083 13:30:11
60 4083 13:30:11
45 4083 13:30:11
30 4084 13:36:05
88 4084 13:36:05
121 4084 13:38:05
76 4079 13:54:46
38 4079 13:54:46
103 4081 14:07:48
107 4081 14:07:48
124 4084 14:18:18
124 4082 14:21:58
114 4081 14:28:01
88 4080 14:29:47
20 4080 14:29:47
124 4081 14:32:51
13 4084 14:52:05
90 4084 14:52:05
111 4083 14:52:05
122 4083 14:52:05
119 4082 14:53:20
120 4081 14:53:51
108 4085 15:07:13
163 4085 15:07:13
115 4085 15:09:11
40 4084 15:17:32
84 4084 15:17:32
4 4084 15:18:33
90 4085 15:24:21
42 4086 15:32:11
73 4086 15:32:11
117 4088 15:36:49
108 4088 15:38:51
108 4090 15:44:11
9 4090 15:44:11
51 4090 15:45:11
74 4090 15:45:11
120 4089 15:47:13
49 4088 15:47:25
60 4088 15:47:25
112 4088 15:54:00
43 4087 15:56:54
74 4087 15:56:54
END
(END) Dow Jones Newswires
October 12, 2017 12:14 ET (16:14 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Mar 2024 to Apr 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Apr 2023 to Apr 2024