TIDMSDY

RNS Number : 3605T

Speedy Hire PLC

22 July 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

22 July 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          21 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        159,075 
 Lowest price paid per share (GBp):                45.15 
 Highest price paid per share (GBp):               45.80 
 Volume weighted average price paid per 
  share (GBp):                                     45.64 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,911,690 ordinary shares, of which 19,726,418 will be held in treasury. Therefore, the total voting rights in the Company will be 497,185,272. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             45.64                 149,466 
         ------------------------  ------------------ 
  CHIX             45.47                  4,872 
         ------------------------  ------------------ 
  BATE             45.56                  4,737 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
          15,052                  45.80              15:33:15        XLON 
                            ------------------  -------------------  ----- 
          2,257                   45.80              15:33:15        XLON 
                            ------------------  -------------------  ----- 
          2,478                   45.80              15:33:15        BATE 
                            ------------------  -------------------  ----- 
            82                    45.80              15:32:26        XLON 
                            ------------------  -------------------  ----- 
           225                    45.80              15:32:26        XLON 
                            ------------------  -------------------  ----- 
          12,300                  45.60              15:14:17        XLON 
                            ------------------  -------------------  ----- 
          4,160                   45.60              15:14:17        XLON 
                            ------------------  -------------------  ----- 
          7,506                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          1,331                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          3,496                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          10,997                  45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          5,590                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          3,513                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          2,828                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          2,245                   45.50              15:07:06        XLON 
                            ------------------  -------------------  ----- 
          2,119                   45.55              14:45:02        XLON 
                            ------------------  -------------------  ----- 
          5,486                   45.55              14:45:02        XLON 
                            ------------------  -------------------  ----- 
           318                    45.50              14:44:36        XLON 
                            ------------------  -------------------  ----- 
          1,445                   45.45              14:17:36        CHIX 
                            ------------------  -------------------  ----- 
          3,077                   45.50              14:12:23        XLON 
                            ------------------  -------------------  ----- 
          5,372                   45.50              14:12:23        XLON 
                            ------------------  -------------------  ----- 
          4,015                   45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          3,000                   45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          6,555                   45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
           931                    45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          1,662                   45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          10,579                  45.75              14:06:59        XLON 
                            ------------------  -------------------  ----- 
           976                    45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          24,024                  45.80              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          3,492                   45.75              14:06:59        XLON 
                            ------------------  -------------------  ----- 
           762                    45.75              14:06:59        XLON 
                            ------------------  -------------------  ----- 
          1,755                   45.60              13:11:29        CHIX 
                            ------------------  -------------------  ----- 
            4                     45.25              11:55:29        CHIX 
                            ------------------  -------------------  ----- 
           110                    45.25              11:54:53        CHIX 
                            ------------------  -------------------  ----- 
          5,516                   45.15              11:00:37        XLON 
                            ------------------  -------------------  ----- 
          2,259                   45.30              11:00:35        BATE 
                            ------------------  -------------------  ----- 
          1,558                   45.35              11:00:35        CHIX 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSUAANRUSUBUAR

(END) Dow Jones Newswires

July 22, 2022 02:00 ET (06:00 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.