TIDMSDY

RNS Number : 3471U

Speedy Hire PLC

01 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

01 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          29 July 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                        221,976 
 Lowest price paid per share (GBp):                46.40 
 Highest price paid per share (GBp):               47.20 
 Volume weighted average price paid per 
  share (GBp):                                     46.68 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 20,732,590 will be held in treasury. Therefore, the total voting rights in the Company will be 496,225,267. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             46.67                 214,775 
         ------------------------  ------------------ 
  CHIX             47.15                  2,797 
         ------------------------  ------------------ 
  BATE             47.11                  4,404 
         ------------------------  ------------------ 
  TRQX               -                      - 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
         100,000                  46.40              08:17:51        XLON 
                            ------------------  -------------------  ----- 
          8,761                   46.50              08:09:25        XLON 
                            ------------------  -------------------  ----- 
          8,341                   46.80              14:30:00        XLON 
                            ------------------  -------------------  ----- 
          8,098                   47.10              12:45:07        XLON 
                            ------------------  -------------------  ----- 
          7,973                   47.10              11:00:49        XLON 
                            ------------------  -------------------  ----- 
          6,839                   46.85              11:18:07        XLON 
                            ------------------  -------------------  ----- 
          6,379                   47.15              10:29:51        XLON 
                            ------------------  -------------------  ----- 
          5,580                   46.65              08:18:04        XLON 
                            ------------------  -------------------  ----- 
          5,397                   46.95              09:15:18        XLON 
                            ------------------  -------------------  ----- 
          5,131                   46.95              09:26:51        XLON 
                            ------------------  -------------------  ----- 
          4,775                   46.85              13:17:22        XLON 
                            ------------------  -------------------  ----- 
          4,750                   47.05              13:13:07        XLON 
                            ------------------  -------------------  ----- 
          4,619                   46.80              14:40:00        XLON 
                            ------------------  -------------------  ----- 
          4,458                   47.00              09:15:18        XLON 
                            ------------------  -------------------  ----- 
          4,070                   46.65              14:40:00        XLON 
                            ------------------  -------------------  ----- 
          3,191                   47.00              13:50:08        XLON 
                            ------------------  -------------------  ----- 
          3,000                   47.20              15:55:28        XLON 
                            ------------------  -------------------  ----- 
          2,800                   46.90              09:58:51        XLON 
                            ------------------  -------------------  ----- 
          2,600                   47.10              12:45:07        XLON 
                            ------------------  -------------------  ----- 
          2,424                   47.20              16:09:28        XLON 
                            ------------------  -------------------  ----- 
          2,323                   46.95              09:26:51        XLON 
                            ------------------  -------------------  ----- 
          2,206                   47.15              16:20:09        BATE 
                            ------------------  -------------------  ----- 
          2,141                   46.55              08:09:25        XLON 
                            ------------------  -------------------  ----- 
          2,105                   46.60              08:09:25        XLON 
                            ------------------  -------------------  ----- 
          1,862                   47.05              15:45:59        BATE 
                            ------------------  -------------------  ----- 
          1,851                   47.00              13:13:07        XLON 
                            ------------------  -------------------  ----- 
          1,657                   46.80              14:30:00        XLON 
                            ------------------  -------------------  ----- 
          1,532                   47.20              16:28:01        CHIX 
                            ------------------  -------------------  ----- 
          1,511                   47.20              15:55:28        XLON 
                            ------------------  -------------------  ----- 
          1,394                   47.00              13:50:08        XLON 
                            ------------------  -------------------  ----- 
          1,373                   46.65              14:40:00        XLON 
                            ------------------  -------------------  ----- 
          1,265                   47.10              16:16:16        CHIX 
                            ------------------  -------------------  ----- 
          1,036                   47.20              16:09:28        XLON 
                            ------------------  -------------------  ----- 
           336                    47.15              16:20:09        BATE 
                            ------------------  -------------------  ----- 
           194                    46.60              08:09:25        XLON 
                            ------------------  -------------------  ----- 
            2                     46.75              09:26:51        XLON 
                            ------------------  -------------------  ----- 
            2                     46.80              13:42:41        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSRBMATMTJJBBT

(END) Dow Jones Newswires

August 01, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.