Speedy Hire PLC Transaction in Own Shares (3471U)
August 01 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 3471U
Speedy Hire PLC
01 August 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
01 August 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 (the "Share Buyback
Programme"), the Company purchased the following number of its
ordinary shares of 5 pence each through Liberum Capital Limited
("Liberum").
Date of purchase: 29 July 2022
Aggregate number of ordinary shares of
5 pence each purchased: 221,976
Lowest price paid per share (GBp): 46.40
Highest price paid per share (GBp): 47.20
Volume weighted average price paid per
share (GBp): 46.68
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,957,857 ordinary shares, of which
20,732,590 will be held in treasury. Therefore, the total voting
rights in the Company will be 496,225,267. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per
share)
XLON 46.67 214,775
------------------------ ------------------
CHIX 47.15 2,797
------------------------ ------------------
BATE 47.11 4,404
------------------------ ------------------
TRQX - -
------------------------ ------------------
AQXE - -
------------------------ ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
100,000 46.40 08:17:51 XLON
------------------ ------------------- -----
8,761 46.50 08:09:25 XLON
------------------ ------------------- -----
8,341 46.80 14:30:00 XLON
------------------ ------------------- -----
8,098 47.10 12:45:07 XLON
------------------ ------------------- -----
7,973 47.10 11:00:49 XLON
------------------ ------------------- -----
6,839 46.85 11:18:07 XLON
------------------ ------------------- -----
6,379 47.15 10:29:51 XLON
------------------ ------------------- -----
5,580 46.65 08:18:04 XLON
------------------ ------------------- -----
5,397 46.95 09:15:18 XLON
------------------ ------------------- -----
5,131 46.95 09:26:51 XLON
------------------ ------------------- -----
4,775 46.85 13:17:22 XLON
------------------ ------------------- -----
4,750 47.05 13:13:07 XLON
------------------ ------------------- -----
4,619 46.80 14:40:00 XLON
------------------ ------------------- -----
4,458 47.00 09:15:18 XLON
------------------ ------------------- -----
4,070 46.65 14:40:00 XLON
------------------ ------------------- -----
3,191 47.00 13:50:08 XLON
------------------ ------------------- -----
3,000 47.20 15:55:28 XLON
------------------ ------------------- -----
2,800 46.90 09:58:51 XLON
------------------ ------------------- -----
2,600 47.10 12:45:07 XLON
------------------ ------------------- -----
2,424 47.20 16:09:28 XLON
------------------ ------------------- -----
2,323 46.95 09:26:51 XLON
------------------ ------------------- -----
2,206 47.15 16:20:09 BATE
------------------ ------------------- -----
2,141 46.55 08:09:25 XLON
------------------ ------------------- -----
2,105 46.60 08:09:25 XLON
------------------ ------------------- -----
1,862 47.05 15:45:59 BATE
------------------ ------------------- -----
1,851 47.00 13:13:07 XLON
------------------ ------------------- -----
1,657 46.80 14:30:00 XLON
------------------ ------------------- -----
1,532 47.20 16:28:01 CHIX
------------------ ------------------- -----
1,511 47.20 15:55:28 XLON
------------------ ------------------- -----
1,394 47.00 13:50:08 XLON
------------------ ------------------- -----
1,373 46.65 14:40:00 XLON
------------------ ------------------- -----
1,265 47.10 16:16:16 CHIX
------------------ ------------------- -----
1,036 47.20 16:09:28 XLON
------------------ ------------------- -----
336 47.15 16:20:09 BATE
------------------ ------------------- -----
194 46.60 08:09:25 XLON
------------------ ------------------- -----
2 46.75 09:26:51 XLON
------------------ ------------------- -----
2 46.80 13:42:41 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSRBMATMTJJBBT
(END) Dow Jones Newswires
August 01, 2022 02:03 ET (06:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
