TIDMSDY

RNS Number : 8434U

Speedy Hire PLC

04 August 2022

Speedy Hire Plc

("Speedy", "the Company" or "the Group")

04 August 2022

Transaction in Own Shares

Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").

 
 Date of purchase:                          03 August 
                                                 2022 
 Aggregate number of ordinary shares of 
  5 pence each purchased:                     157,240 
 Lowest price paid per share (GBp):             46.00 
 Highest price paid per share (GBp):            46.88 
 Volume weighted average price paid per 
  share (GBp):                                  46.76 
 

The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,957,857 ordinary shares, of which 21,350,143 will be held in treasury. Therefore, the total voting rights in the Company will be 495,607,714. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.

Aggregate information:

 
 Venue    Volume-weighted average   Aggregated volume 
              price (pence per 
                   share) 
  XLON             46.76                 153,250 
         ------------------------  ------------------ 
  CHIX             46.33                   149 
         ------------------------  ------------------ 
  BATE             46.37                  3,205 
         ------------------------  ------------------ 
  TRQX             46.80                   636 
         ------------------------  ------------------ 
  AQXE               -                      - 
         ------------------------  ------------------ 
 

Individual transactions:

 
Number of shares purchased  Transaction price   Time of transaction  Venue 
                             (pence per share) 
         125,000                  46.88              08:28:57        XLON 
                            ------------------  -------------------  ----- 
           558                    46.80              10:23:48        TRQX 
                            ------------------  -------------------  ----- 
            78                    46.80              10:23:48        TRQX 
                            ------------------  -------------------  ----- 
          2,250                   46.50              14:30:10        BATE 
                            ------------------  -------------------  ----- 
            31                    46.45              16:03:00        CHIX 
                            ------------------  -------------------  ----- 
           375                    46.45              16:28:45        XLON 
                            ------------------  -------------------  ----- 
          5,320                   46.45              16:28:45        XLON 
                            ------------------  -------------------  ----- 
          2,559                   46.40              14:06:21        XLON 
                            ------------------  -------------------  ----- 
          3,537                   46.40              14:06:21        XLON 
                            ------------------  -------------------  ----- 
            89                    46.30              16:02:29        CHIX 
                            ------------------  -------------------  ----- 
            29                    46.30              16:28:18        CHIX 
                            ------------------  -------------------  ----- 
           174                    46.25              15:06:04        XLON 
                            ------------------  -------------------  ----- 
          2,011                   46.25              15:06:04        XLON 
                            ------------------  -------------------  ----- 
            10                    46.25              15:06:04        XLON 
                            ------------------  -------------------  ----- 
          1,482                   46.25              15:07:00        XLON 
                            ------------------  -------------------  ----- 
           788                    46.25              15:07:00        XLON 
                            ------------------  -------------------  ----- 
          2,176                   46.25              15:30:00        XLON 
                            ------------------  -------------------  ----- 
          5,055                   46.15              10:16:15        XLON 
                            ------------------  -------------------  ----- 
            2                     46.15              11:30:13        XLON 
                            ------------------  -------------------  ----- 
          1,276                   46.15              12:27:11        XLON 
                            ------------------  -------------------  ----- 
            40                    46.15              12:27:11        XLON 
                            ------------------  -------------------  ----- 
            72                    46.15              12:37:51        XLON 
                            ------------------  -------------------  ----- 
           656                    46.05              14:05:57        BATE 
                            ------------------  -------------------  ----- 
           299                    46.05              14:05:57        BATE 
                            ------------------  -------------------  ----- 
            2                     46.05              15:31:35        XLON 
                            ------------------  -------------------  ----- 
          1,826                   46.05              15:47:19        XLON 
                            ------------------  -------------------  ----- 
          1,290                   46.00              14:52:34        XLON 
                            ------------------  -------------------  ----- 
           255                    46.00              14:55:04        XLON 
                            ------------------  -------------------  ----- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPJMFTMTAMBLT

(END) Dow Jones Newswires

August 04, 2022 02:03 ET (06:03 GMT)

Speedy Hire (LSE:SDY)
Historical Stock Chart
From Sep 2022 to Oct 2022 Click Here for more Speedy Hire Charts.
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Oct 2021 to Oct 2022 Click Here for more Speedy Hire Charts.