Speedy Hire PLC Transaction in Own Shares (3492I)
December 02 2022 - 1:03AM
UK Regulatory
TIDMSDY
RNS Number : 3492I
Speedy Hire PLC
02 December 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
02 December 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire,
and services to the construction, infrastructure and industrial
markets, announces that, in accordance with the terms of its share
buyback programme announced on 27 January 2022 as updated on 9
September 2022 (the "Share Buyback Programme"), the Company
purchased the following number of its ordinary shares of 5 pence
each through Liberum Capital Limited ("Liberum").
Date of purchase: 01 December
2022
Aggregate number of ordinary shares of
5 pence each purchased: 419,066
Lowest price paid per share (GBp): 41.20
Highest price paid per share (GBp): 42.50
Volume weighted average price paid per
share (GBp): 41.47
The repurchased shares will be held in treasury. Following the
settlement of the above transactions, the Company's total issued
share capital will consist of 516,983,637 ordinary shares, of which
34,813,387 will be held in treasury. Therefore, the total voting
rights in the Company will be 482,170,250. This figure for the
total number of voting rights may be used by shareholders as the
denominator for the calculations by which they will determine if
they are required to notify their interest in, or a change to their
interest in, the Company under the FCA's Disclosure Guidance and
Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of
Regulation (EU) No. 596/2014 which is part of UK law by virtue of
the European Union (Withdrawal) Act 2018, the table below contains
detailed information of the individual trades made by Liberum as
part of the Share Buyback Programme.
Aggregate information:
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 41.47 398,830
------------------------- ------------------
CHIX 41.43 10,707
------------------------- ------------------
BATE 41.51 9,529
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,410 42.50 08:00:15 XLON
------------------ ------------------- -----
904 42.50 08:00:15 XLON
------------------ ------------------- -----
7,028 42.05 08:19:46 XLON
------------------ ------------------- -----
2,000 41.90 08:20:01 XLON
------------------ ------------------- -----
2,000 41.90 08:20:01 XLON
------------------ ------------------- -----
4,487 41.90 08:22:42 XLON
------------------ ------------------- -----
3,761 41.90 08:22:45 XLON
------------------ ------------------- -----
4,530 41.90 08:25:04 XLON
------------------ ------------------- -----
15,917 41.75 08:39:36 XLON
------------------ ------------------- -----
2,238 41.75 08:53:36 XLON
------------------ ------------------- -----
2 41.75 09:17:18 XLON
------------------ ------------------- -----
1,922 41.75 10:07:18 XLON
------------------ ------------------- -----
11,245 41.50 10:07:33 XLON
------------------ ------------------- -----
10,937 41.50 10:07:36 XLON
------------------ ------------------- -----
3,909 41.50 10:13:17 XLON
------------------ ------------------- -----
16 41.50 10:13:17 XLON
------------------ ------------------- -----
2,112 41.45 10:43:17 CHIX
------------------ ------------------- -----
4,490 41.45 11:02:06 XLON
------------------ ------------------- -----
180,000 41.35 11:34:43 XLON
------------------ ------------------- -----
4,481 41.55 13:13:16 XLON
------------------ ------------------- -----
935 41.55 13:23:34 BATE
------------------ ------------------- -----
6,900 41.55 14:26:14 XLON
------------------ ------------------- -----
3,527 41.55 14:40:27 BATE
------------------ ------------------- -----
1,973 41.50 14:40:27 CHIX
------------------ ------------------- -----
1,317 41.55 14:40:27 BATE
------------------ ------------------- -----
6,625 41.55 14:51:31 XLON
------------------ ------------------- -----
6,494 41.55 14:51:31 XLON
------------------ ------------------- -----
2,084 41.50 14:51:31 CHIX
------------------ ------------------- -----
833 41.55 14:51:31 XLON
------------------ ------------------- -----
1,374 41.40 14:52:40 XLON
------------------ ------------------- -----
90,000 41.40 14:55:57 XLON
------------------ ------------------- -----
2,606 41.45 15:11:21 BATE
------------------ ------------------- -----
2,307 41.45 15:11:21 XLON
------------------ ------------------- -----
1,302 41.45 15:11:21 XLON
------------------ ------------------- -----
1,144 41.45 15:11:21 BATE
------------------ ------------------- -----
154 41.45 15:11:21 XLON
------------------ ------------------- -----
120 41.45 15:11:21 XLON
------------------ ------------------- -----
2,087 41.40 15:14:21 CHIX
------------------ ------------------- -----
1,031 41.20 15:45:17 CHIX
------------------ ------------------- -----
1,200 41.40 16:07:17 CHIX
------------------ ------------------- -----
220 41.40 16:07:17 CHIX
------------------ ------------------- -----
4,533 41.75 16:08:12 XLON
------------------ ------------------- -----
2,577 41.75 16:08:12 XLON
------------------ ------------------- -----
1,838 41.75 16:08:12 XLON
------------------ ------------------- -----
312 41.75 16:08:12 XLON
------------------ ------------------- -----
177 41.75 16:08:12 XLON
------------------ ------------------- -----
116 41.75 16:08:12 XLON
------------------ ------------------- -----
44 41.75 16:08:12 XLON
------------------ ------------------- -----
36 41.75 16:08:12 XLON
------------------ ------------------- -----
6,340 41.65 16:12:32 XLON
------------------ ------------------- -----
1,304 41.55 16:14:37 XLON
------------------ ------------------- -----
756 41.55 16:17:45 XLON
------------------ ------------------- -----
1,411 41.65 16:23:32 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSTBBPTMTJMBFT
(END) Dow Jones Newswires
December 02, 2022 02:03 ET (07:03 GMT)
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Mar 2024 to Apr 2024
Speedy Hire (LSE:SDY)
Historical Stock Chart
From Apr 2023 to Apr 2024
