Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,089.00

1.50

(0.14%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 601 - 551 (04:48-04:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:48:03	1066.34	1	O	1065.5	1066.5	Buy		378,450	601	LSE
04:47:51	1065.5	4	O	1065.5	1066.5	Sell		378,449	600	LSE
04:47:51	1066.5	2	O	1065.5	1066.5	Buy		378,445	599	LSE
04:47:51	1066.5	55	O	1065.5	1066.5	Buy		378,443	598	LSE
04:47:46	1065.727	559	O	1065.5	1066.5	Sell		378,388	597	LSE
04:47:44	1065.927	183	O	1065.5	1066.5	Sell		377,829	596	LSE
04:46:15	1065.8	1000	O	1065.5	1066.5	Sell		377,646	595	LSE
04:44:51	1065.8	816	O	1065.5	1066.5	Sell		376,646	594	LSE
04:43:24	1065.928	232	O	1065.5	1066.5	Sell		375,830	593	LSE
04:43:05	1065.935	933	O	1065.5	1066.5	Sell		375,598	592	LSE
04:42:34	1065.936	250	O	1065.5	1066.5	Sell		374,665	591	LSE
04:42:14	1065.8	275	O	1065.5	1066.5	Sell		374,415	590	LSE
04:42:12	1065.943	3709	O	1065.5	1066.5	Sell		374,140	589	LSE
04:42:06	1065.8	4979	O	1065.5	1066.5	Sell		370,431	588	LSE
04:39:45	1066.5	2	O	1065.5	1066.5	Buy		365,452	587	LSE
04:39:32	1065.8	17500	O	1065.5	1066.5	Sell		365,450	586	LSE
04:39:17	1065.8	145	O	1065.5	1066.5	Sell		347,950	585	LSE
04:37:53	1065.8	383	O	1065.5	1066.5	Sell		347,805	584	LSE
04:36:05	1065.8	95	O	1065.5	1066.5	Sell		347,422	583	LSE
04:35:57	1065.5	1200	O	1065.5	1066.5	Sell		347,327	582	LSE
04:35:57	1065.5	1200	O	1065.5	1066.5	Sell		346,127	581	LSE
04:35:08	1065.8	506	O	1065.5	1066.5	Sell		344,927	580	LSE
04:34:54	1065.8	2000	O	1065.5	1066.5	Sell		344,421	579	LSE
04:34:47	1065.944	2000	O	1065.5	1066.5	Sell		342,421	578	LSE
04:34:24	1065.8	2000	O	1065.5	1066.5	Sell		340,421	577	LSE
04:33:33	1065.945	46	O	1065.5	1066.5	Sell		338,421	576	LSE
04:32:35	1066.343	9	O	1065.5	1066.5	Buy		338,375	575	LSE
04:32:31	1066.5	3	O	1065.5	1066.5	Buy		338,366	574	LSE
04:32:03	1065.5	1	O	1065.5	1066.5	Sell		338,363	573	LSE
04:31:17	1065.8	14	O	1065.5	1066.5	Sell		338,362	572	LSE
04:31:16	1065.952	36	O	1065.5	1066.5	Sell		338,348	571	LSE
04:28:20	1065.953	2333	O	1065.5	1066.5	Sell		338,312	570	LSE
04:27:49	1065.8	4000	O	1065.5	1066.5	Sell		335,979	569	LSE
04:25:37	1065.5	307	AT	1064.5	1065.5	Buy		331,979	568	LSE
04:24:10	1065.5	250	AT	1065.5	1066.0	Sell		331,672	567	LSE
04:24:00	1065.5	118	AT	1065.0	1065.5	Buy		331,422	566	LSE
04:24:00	1065.5	129	AT	1065.0	1065.5	Buy		331,304	565	LSE
04:24:00	1065.5	508	AT	1065.0	1065.5	Buy		331,175	564	LSE
04:24:00	1065.5	19	AT	1065.0	1065.5	Buy		330,667	563	LSE
04:23:59	1065.0	190	AT	1064.0	1065.0	Buy		330,648	562	LSE
04:23:01	1064.516	1048	O	1064.0	1065.0	Buy		330,458	561	LSE
04:22:54	1064.22	63	O	1064.0	1065.0	Sell		329,410	560	LSE
04:22:52	1064.3	849	O	1064.0	1065.0	Sell		329,347	559	LSE
04:22:11	1064.3	172	O	1064.0	1065.0	Sell		328,498	558	LSE
04:20:40	1065.0	226	AT	1065.0	1065.5	Sell		328,326	557	LSE
04:20:11	1065.301	3983	O	1065.0	1065.5	Buy		328,100	556	LSE
04:20:10	1065.5	102	AT	1065.0	1065.5	Buy		324,117	555	LSE
04:20:01	1065.261	891	O	1065.0	1065.5	Buy		324,015	554	LSE
04:19:59	1065.264	1867	O	1065.0	1065.5	Buy		323,124	553	LSE
04:19:38	1065.5	147	AT	1065.5	1066.0	Sell		321,257	552	LSE
04:19:38	1065.5	3	AT	1065.5	1066.0	Sell		321,110	551	LSE

Scottish Mortgage Invest...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions