Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 551 - 501 (04:19-04:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:19:38	1065.5	3	AT	1065.5	1066.0	Sell		321,110	551	LSE
04:19:23	1065.5	8	AT	1065.5	1066.0	Sell		321,107	550	LSE
04:19:23	1065.5	159	AT	1065.5	1066.0	Sell		321,099	549	LSE
04:19:23	1065.5	315	AT	1065.5	1066.0	Sell		320,940	548	LSE
04:19:23	1065.5	152	AT	1065.5	1066.0	Sell		320,625	547	LSE
04:19:23	1065.5	232	AT	1065.5	1066.0	Sell		320,473	546	LSE
04:19:23	1066.0	257	AT	1066.0	1066.5	Sell		320,241	545	LSE
04:19:11	1066.0	643	AT	1065.5	1066.5			319,984	544	LSE
04:19:11	1066.0	1271	AT	1066.0	1066.5	Sell		319,341	543	LSE
04:18:52	1066.3	600	O	1066.0	1067.0	Sell		318,070	542	LSE
04:18:14	1066.0	1234	AT	1066.0	1066.5	Sell		317,470	541	LSE
04:18:14	1066.0	1234	AT	1066.0	1066.5	Sell		316,236	540	LSE
04:18:12	1066.0	6746	AT	1065.5	1067.0	Sell		315,002	539	LSE
04:18:12	1066.0	161	AT	1066.0	1067.0	Sell		308,256	538	LSE
04:18:12	1066.0	312	AT	1066.0	1067.0	Sell		308,095	537	LSE
04:18:12	1066.0	903	AT	1066.0	1067.0	Sell		307,783	536	LSE
04:18:03	1066.0	347	AT	1066.0	1066.5	Sell		306,880	535	LSE
04:18:03	1066.0	436	AT	1066.0	1066.5	Sell		306,533	534	LSE
04:18:03	1066.0	814	AT	1066.0	1066.5	Sell		306,097	533	LSE
04:18:03	1066.0	14527	AT	1065.5	1066.5			305,283	532	LSE
04:18:03	1066.0	1250	AT	1066.0	1066.5	Sell		290,756	531	LSE
04:17:59	1066.0	486	AT	1066.0	1066.5	Sell		289,506	530	LSE
04:17:59	1066.0	636	AT	1066.0	1067.0	Sell		289,020	529	LSE
04:17:59	1066.0	1250	AT	1066.0	1067.0	Sell		288,384	528	LSE
04:17:51	1066.0	3222	AT	1065.5	1066.5			287,134	527	LSE
04:17:51	1066.0	1070	AT	1066.0	1066.5	Sell		283,912	526	LSE
04:17:51	1066.0	90	AT	1066.0	1066.5	Sell		282,842	525	LSE
04:17:51	1066.0	90	AT	1066.0	1066.5	Sell		282,752	524	LSE
04:17:51	1066.0	185	AT	1065.5	1066.5			282,662	523	LSE
04:17:51	1066.0	1250	AT	1066.0	1066.5	Sell		282,477	522	LSE
04:17:51	1066.0	502	AT	1065.5	1066.5			281,227	521	LSE
04:17:51	1066.0	933	AT	1066.0	1066.5	Sell		280,725	520	LSE
04:17:51	1066.0	24	AT	1066.0	1066.5	Sell		279,792	519	LSE
04:17:51	1066.0	293	AT	1066.0	1066.5	Sell		279,768	518	LSE
04:17:51	1066.0	671	AT	1065.5	1066.5			279,475	517	LSE
04:17:51	1066.0	90	AT	1066.0	1066.5	Sell		278,804	516	LSE
04:17:51	1066.0	1160	AT	1066.0	1066.5	Sell		278,714	515	LSE
04:17:51	1066.0	293	AT	1066.0	1066.5	Sell		277,554	514	LSE
04:17:51	1066.0	957	AT	1066.0	1066.5	Sell		277,261	513	LSE
04:17:51	1066.0	1250	AT	1066.0	1066.5	Sell		276,304	512	LSE
04:17:51	1066.0	1250	AT	1066.0	1066.5	Sell		275,054	511	LSE
04:17:51	1066.0	3	AT	1066.0	1066.5	Sell		273,804	510	LSE
04:17:49	1066.0	1247	AT	1066.0	1066.5	Sell		273,801	509	LSE
04:17:49	1066.0	1247	AT	1066.0	1066.5	Sell		272,554	508	LSE
04:17:49	1066.0	3	AT	1066.0	1066.5	Sell		271,307	507	LSE
04:17:49	1066.0	1250	AT	1066.0	1066.5	Sell		271,304	506	LSE
04:17:49	1066.0	1250	AT	1066.0	1066.5	Sell		270,054	505	LSE
04:17:49	1066.0	3	AT	1066.0	1066.5	Sell		268,804	504	LSE
04:17:40	1066.0	10	AT	1066.0	1066.5	Sell		268,801	503	LSE
04:17:40	1066.0	664	AT	1066.0	1066.5	Sell		268,791	502	LSE
04:17:40	1066.0	573	AT	1066.0	1066.5	Sell		268,127	501	LSE

Scottish Mortgage Invest...

Next Geosolutions Europe

Net Insurance AOR

Exchange Traded

Infineon Technologies

Poste Italiane S.p.a

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions