Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 701 - 651 (05:17-05:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:17:24	1068.5	6	AT	1068.5	1069.5	Sell		474,568	701	LSE
05:17:11	1069.5	55	O	1068.5	1069.5	Buy		474,562	700	LSE
05:17:11	1068.5	325	AT	1068.5	1069.5	Sell		474,507	699	LSE
05:17:11	1068.5	200	AT	1068.5	1069.5	Sell		474,182	698	LSE
05:17:11	1068.5	153	AT	1068.5	1069.5	Sell		473,982	697	LSE
05:16:20	1068.851	189	O	1068.5	1069.5	Sell		473,829	696	LSE
05:15:59	1069.242	2614	O	1068.5	1069.5	Buy		473,640	695	LSE
05:14:45	1069.5	2	O	1068.5	1069.5	Buy		471,026	694	LSE
05:13:59	1068.846	888	O	1068.5	1069.5	Sell		471,024	693	LSE
05:13:46	1069.333	3	O	1068.5	1069.5	Buy		470,136	692	LSE
05:13:15	1068.853	68	O	1068.5	1069.5	Sell		470,133	691	LSE
05:12:29	1068.877	2039	O	1068.5	1069.5	Sell		470,065	690	LSE
05:11:56	1068.639	1569	O	1068.5	1069.5	Sell		468,026	689	LSE
05:11:33	1068.5	100	O	1068.5	1069.5	Sell		466,457	688	LSE
05:11:14	1068.64	700	O	1068.5	1069.5	Sell		466,357	687	LSE
05:11:00	1068.377	131	O	1068.0	1069.0	Sell		465,657	686	LSE
05:10:59	1068.0	22	O	1068.0	1069.0	Sell		465,526	685	LSE
05:10:54	1068.5	200	AT	1068.5	1069.0	Sell		465,504	684	LSE
05:10:49	1068.5	306	AT	1068.5	1069.0	Sell		465,304	683	LSE
05:10:48	1068.5	317	AT	1068.5	1069.5	Sell		464,998	682	LSE
05:10:47	1068.5	128	AT	1068.5	1069.5	Sell		464,681	681	LSE
05:10:47	1068.5	335	AT	1068.5	1069.5	Sell		464,553	680	LSE
05:10:46	1068.5	308	AT	1068.5	1069.5	Sell		464,218	679	LSE
05:10:46	1068.5	93	AT	1068.5	1069.5	Sell		463,910	678	LSE
05:10:46	1068.661	900	O	1068.5	1069.5	Sell		463,817	677	LSE
05:10:36	1069.0	132	AT	1069.0	1070.0	Sell		462,917	676	LSE
05:10:36	1069.0	316	AT	1069.0	1070.0	Sell		462,785	675	LSE
05:10:36	1069.0	255	AT	1069.0	1070.0	Sell		462,469	674	LSE
05:10:29	1068.877	50	O	1068.5	1069.5	Sell		462,214	673	LSE
05:10:19	1069.0	303	AT	1069.0	1070.0	Sell		462,164	672	LSE
05:10:19	1069.0	233	AT	1069.0	1070.0	Sell		461,861	671	LSE
05:10:19	1069.0	39	AT	1069.0	1070.0	Sell		461,628	670	LSE
05:10:19	1069.0	34	AT	1069.0	1070.0	Sell		461,589	669	LSE
05:10:19	1069.0	100	AT	1069.0	1070.0	Sell		461,555	668	LSE
05:10:19	1069.0	309	AT	1069.0	1070.0	Sell		461,455	667	LSE
05:10:19	1069.0	433	AT	1069.0	1070.0	Sell		461,146	666	LSE
05:10:12	1069.376	4669	O	1069.0	1070.0	Sell		460,713	665	LSE
05:09:36	1068.783	2810	O	1068.5	1070.0	Sell		456,044	664	LSE
05:09:30	1068.904	1206	O	1068.5	1069.5	Sell		453,234	663	LSE
05:09:30	1069.0	310	AT	1068.5	1069.0	Buy		452,028	662	LSE
05:09:30	1068.5	308	AT	1067.5	1068.5	Buy		451,718	661	LSE
05:09:30	1068.5	106	AT	1067.5	1068.5	Buy		451,410	660	LSE
05:09:25	1067.964	98	O	1067.5	1068.5	Sell		451,304	659	LSE
05:09:03	1068.035	1327	O	1067.5	1068.5	Buy		451,206	658	LSE
05:08:36	1067.752	490	O	1067.5	1068.5	Sell		449,879	657	LSE
05:08:05	1067.885	5314	O	1067.5	1068.5	Sell		449,389	656	LSE
05:07:53	1067.877	285	O	1067.5	1068.5	Sell		444,075	655	LSE
05:07:18	1067.938	48	O	1067.5	1068.5	Sell		443,790	654	LSE
05:06:47	1067.933	548	O	1067.5	1068.5	Sell		443,742	653	LSE
05:06:43	1067.689	5900	O	1067.5	1068.5	Sell		443,194	652	LSE
05:05:59	1067.886	469	O	1067.5	1069.0	Sell		437,294	651	LSE

Scottish Mortgage Invest...

Soluzione Tasse

Poste Italiane S.p.a

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions