Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50

13.50

(1.26%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 1751 - 1701 (09:37-09:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:37:30	1078.0	121	AT	1078.0	1079.0	Sell		978,801	1751	LSE
09:37:30	1078.0	76	AT	1078.0	1079.0	Sell		978,680	1750	LSE
09:36:59	1077.5	3465	O	1077.5	1079.0	Sell		978,604	1749	LSE
09:36:52	1078.0	232	AT	1078.0	1079.0	Sell		975,139	1748	LSE
09:36:52	1078.0	51	AT	1078.0	1079.0	Sell		974,907	1747	LSE
09:36:52	1078.0	79	AT	1078.0	1079.0	Sell		974,856	1746	LSE
09:36:46	1078.5	121	AT	1078.5	1079.0	Sell		974,777	1745	LSE
09:36:32	1078.5	450	AT	1078.5	1079.0	Sell		974,656	1744	LSE
09:36:32	1078.5	78	AT	1078.5	1079.0	Sell		974,206	1743	LSE
09:36:32	1078.5	112	AT	1078.5	1079.0	Sell		974,128	1742	LSE
09:36:25	1078.5	82	AT	1078.5	1079.0	Sell		974,016	1741	LSE
09:35:57	1078.0	76	AT	1078.0	1078.5	Sell		973,934	1740	LSE
09:35:57	1078.0	249	AT	1078.0	1079.0	Sell		973,858	1739	LSE
09:35:57	1078.0	79	AT	1078.0	1079.0	Sell		973,609	1738	LSE
09:35:57	1078.0	140	AT	1078.0	1079.0	Sell		973,530	1737	LSE
09:35:57	1078.0	1	O	1078.0	1078.5	Sell		973,390	1736	LSE
09:35:43	1078.0	560	AT	1078.0	1078.5	Sell		973,389	1735	LSE
09:35:29	1078.0	79	AT	1078.0	1078.5	Sell		972,829	1734	LSE
09:35:13	1077.5	3	AT	1077.5	1078.0	Sell		972,750	1733	LSE
09:34:59	1077.0	888	AT	1077.0	1077.5	Sell		972,747	1732	LSE
09:34:59	1077.0	888	AT	1076.5	1077.0	Buy		971,859	1731	LSE
09:34:59	1077.0	125	AT	1077.0	1078.0	Sell		970,971	1730	LSE
09:34:59	1077.0	135	AT	1077.0	1078.0	Sell		970,846	1729	LSE
09:34:59	1077.0	756	AT	1077.0	1078.0	Sell		970,711	1728	LSE
09:34:59	1077.0	128	AT	1077.0	1078.0	Sell		969,955	1727	LSE
09:34:49	1077.0	60	O	1077.0	1077.5	Sell		969,827	1726	LSE
09:34:46	1077.0	240	O	1077.0	1077.5	Sell		969,767	1725	LSE
09:34:45	1077.025	2032	O	1077.0	1077.5	Sell		969,527	1724	LSE
09:34:44	1077.0	609	AT	1077.0	1077.5	Sell		967,495	1723	LSE
09:34:44	1077.0	94	O	1077.0	1077.5	Sell		966,886	1722	LSE
09:34:43	1077.0	400	AT	1076.5	1077.0	Buy		966,792	1721	LSE
09:34:43	1077.0	1600	AT	1076.5	1077.0	Buy		966,392	1720	LSE
09:34:39	1076.557	123	O	1076.5	1077.0	Sell		964,792	1719	LSE
09:34:25	1076.5	100	O	1076.5	1077.0	Sell		964,669	1718	LSE
09:34:21	1076.61	309	O	1076.5	1077.0	Sell		964,569	1717	LSE
09:33:50	1076.479	91	O	1076.0	1077.0	Sell		964,260	1716	LSE
09:33:48	1076.5	131	AT	1076.5	1077.0	Sell		964,169	1715	LSE
09:33:48	1076.5	112	AT	1076.5	1077.0	Sell		964,038	1714	LSE
09:33:45	1076.5	572	AT	1076.5	1077.0	Sell		963,926	1713	LSE
09:33:45	1076.5	25	AT	1076.5	1077.0	Sell		963,354	1712	LSE
09:33:45	1076.5	98	AT	1076.5	1077.0	Sell		963,329	1711	LSE
09:33:32	1076.0	1012	AT	1075.5	1076.0	Buy		963,231	1710	LSE
09:33:32	1076.0	988	AT	1075.5	1076.0	Buy		962,219	1709	LSE
09:33:32	1076.0	347	AT	1075.5	1076.0	Buy		961,231	1708	LSE
09:33:28	1075.5	163	AT	1075.5	1076.0	Sell		960,884	1707	LSE
09:33:28	1075.5	149	AT	1075.5	1076.0	Sell		960,721	1706	LSE
09:32:40	1073.5	1	O	1075.5	1076.0	Sell		960,572	1705	LSE
09:32:20	1075.0	429	AT	1075.0	1076.0	Sell		960,571	1704	LSE
09:32:20	1075.0	76	AT	1075.0	1076.0	Sell		960,142	1703	LSE
09:32:20	1075.0	129	AT	1075.0	1076.0	Sell		960,066	1702	LSE
09:32:20	1075.0	432	AT	1075.0	1076.0	Sell		959,937	1701	LSE

Scottish Mortgage Invest...

IT0005561797 20250915 13...

Vontobel Financial Produ...

Wisdomtree Crude Oil 3x ...

Exchange Traded

Deutsche Bank Mexico SA ... (PK)

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions