Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:56	1074.0	185	AT	1074.0	1074.5	Sell		3,533,545	2651	LSE
10:25:56	1074.0	1040	AT	1074.0	1074.5	Sell		3,533,360	2650	LSE
10:25:56	1074.0	680	AT	1074.0	1074.5	Sell		3,532,320	2649	LSE
10:25:42	1074.25	3	O	1074.0	1074.5			3,531,640	2648	LSE
10:25:30	1073.0	13358	O	1074.0	1074.5	Sell		3,531,637	2647	LSE
10:25:30	1074.0	147	AT	1074.0	1074.5	Sell		3,518,279	2646	LSE
10:25:30	1074.0	171	AT	1073.5	1074.0	Buy		3,518,132	2645	LSE
10:25:30	1074.0	35	AT	1073.5	1074.0	Buy		3,517,961	2644	LSE
10:25:20	1073.569	500	O	1073.5	1074.0	Sell		3,517,926	2643	LSE
10:25:17	1073.5	3517	AT	1073.0	1074.0			3,517,426	2642	LSE
10:25:17	1073.5	129	AT	1073.5	1074.0	Sell		3,513,909	2641	LSE
10:25:17	1073.5	123	AT	1073.5	1074.0	Sell		3,513,780	2640	LSE
10:25:17	1073.5	139	AT	1073.5	1074.0	Sell		3,513,657	2639	LSE
10:25:17	1073.5	2000	AT	1073.5	1074.0	Sell		3,513,518	2638	LSE
10:25:17	1073.5	447	AT	1073.5	1074.0	Sell		3,511,518	2637	LSE
10:25:17	1073.5	228	AT	1073.5	1074.0	Sell		3,511,071	2636	LSE
10:25:17	1073.5	207	AT	1073.5	1074.0	Sell		3,510,843	2635	LSE
10:25:17	1073.5	680	AT	1073.5	1074.0	Sell		3,510,636	2634	LSE
10:25:11	1074.0	530	AT	1073.5	1074.0	Buy		3,509,956	2633	LSE
10:25:11	1074.0	137	AT	1074.0	1074.5	Sell		3,509,426	2632	LSE
10:25:11	1074.0	350	AT	1074.0	1074.5	Sell		3,509,289	2631	LSE
10:25:11	1074.0	127	AT	1074.0	1074.5	Sell		3,508,939	2630	LSE
10:25:11	1074.0	427	AT	1074.0	1074.5	Sell		3,508,812	2629	LSE
10:25:11	1074.0	680	AT	1074.0	1074.5	Sell		3,508,385	2628	LSE
10:25:11	1074.0	125	AT	1074.0	1074.5	Sell		3,507,705	2627	LSE
10:25:11	1074.0	154	AT	1074.0	1074.5	Sell		3,507,580	2626	LSE
10:25:09	1074.5	118	AT	1074.0	1074.5	Buy		3,507,426	2625	LSE
10:25:09	1074.5	232	AT	1074.0	1074.5	Buy		3,507,308	2624	LSE
10:24:57	1074.25	200	O	1074.0	1074.5			3,507,076	2623	LSE
10:24:45	1074.0	973	O	1073.5	1074.5			3,506,876	2622	LSE
10:24:45	1074.0	973	O	1073.5	1074.5			3,505,903	2621	LSE
10:24:41	1074.0	101	AT	1074.0	1074.5	Sell		3,504,930	2620	LSE
10:24:41	1074.0	493	AT	1074.0	1075.0	Sell		3,504,829	2619	LSE
10:24:41	1074.0	142	AT	1074.0	1075.0	Sell		3,504,336	2618	LSE
10:24:41	1074.0	236	AT	1074.0	1075.0	Sell		3,504,194	2617	LSE
10:24:40	1074.0	3204	O	1074.0	1075.0	Sell		3,503,958	2616	LSE
10:24:40	1074.0	3204	O	1074.0	1075.0	Sell		3,500,754	2615	LSE
10:24:39	1074.202	380	O	1074.0	1074.5	Sell		3,497,550	2614	LSE
10:24:32	1074.25	50	O	1074.0	1074.5			3,497,170	2613	LSE
10:24:27	1074.25	475	O	1074.0	1074.5			3,497,120	2612	LSE
10:24:24	1074.037	840	O	1074.0	1074.5	Sell		3,496,645	2611	LSE
10:24:17	1074.026	1852	O	1074.0	1074.5	Sell		3,495,805	2610	LSE
10:24:05	1074.0	8503	O	1074.0	1074.5	Sell		3,493,953	2609	LSE
10:24:05	1074.0	8503	O	1074.0	1074.5	Sell		3,485,450	2608	LSE
10:23:57	1074.25	422	O	1074.0	1074.5			3,476,947	2607	LSE
10:23:54	1074.5	220	O	1074.0	1074.5	Buy		3,476,525	2606	LSE
10:23:54	1074.0	13943	O	1074.0	1074.5	Sell		3,476,305	2605	LSE
10:23:54	1074.0	350	AT	1073.5	1074.0	Buy		3,462,362	2604	LSE
10:23:27	1074.0	502	O	1073.5	1074.5			3,462,012	2603	LSE
10:23:10	1074.0	16	O	1073.5	1074.5			3,461,510	2602	LSE
10:23:10	1074.0	42	O	1073.5	1074.5			3,461,494	2601	LSE

Scottish Mortgage Invest...

Soluzione Tasse

Poste Italiane S.p.a

Danieli & C Officine Mec...

Defense Tech Holding Soc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions