Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (08:37-08:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:52	1072.0	100	AT	1072.0	1073.0	Sell		759,001	1251	LSE
08:37:29	1071.3	106	O	1071.5	1072.5	Sell		758,901	1250	LSE
08:37:10	1071.5	100	AT	1071.5	1072.5	Sell		758,795	1249	LSE
08:37:10	1071.5	38	AT	1071.5	1072.5	Sell		758,695	1248	LSE
08:37:10	1071.5	155	AT	1071.5	1072.5	Sell		758,657	1247	LSE
08:37:08	1072.0	408	AT	1072.0	1072.5	Sell		758,502	1246	LSE
08:37:07	1072.0	96	AT	1072.0	1073.0	Sell		758,094	1245	LSE
08:36:56	1071.0	1	O	1071.0	1072.0	Sell		757,998	1244	LSE
08:36:56	1071.5	145	AT	1070.5	1071.5	Buy		757,997	1243	LSE
08:36:56	1071.5	390	AT	1070.5	1071.5	Buy		757,852	1242	LSE
08:36:56	1071.0	459	AT	1070.5	1071.0	Buy		757,462	1241	LSE
08:36:56	1071.0	420	AT	1070.5	1071.0	Buy		757,003	1240	LSE
08:36:56	1071.0	347	AT	1070.5	1071.0	Buy		756,583	1239	LSE
08:36:32	1070.5	88	AT	1070.5	1071.0	Sell		756,236	1238	LSE
08:36:32	1070.5	4	AT	1070.5	1071.0	Sell		756,148	1237	LSE
08:36:18	1070.5	86	O	1070.5	1071.5	Sell		756,144	1236	LSE
08:35:52	1070.449	3073	O	1070.0	1071.0	Sell		756,058	1235	LSE
08:35:48	1070.5	101	AT	1070.5	1071.5	Sell		752,985	1234	LSE
08:35:48	1070.5	152	AT	1070.5	1071.5	Sell		752,884	1233	LSE
08:34:46	1070.85	831	O	1070.0	1071.0	Buy		752,732	1232	LSE
08:34:43	1070.5	115	AT	1070.5	1071.5	Sell		751,901	1231	LSE
08:34:43	1070.5	303	AT	1070.5	1071.5	Sell		751,786	1230	LSE
08:34:43	1070.5	99	AT	1070.5	1071.5	Sell		751,483	1229	LSE
08:33:57	1070.865	101	O	1070.5	1071.5	Sell		751,384	1228	LSE
08:33:30	1070.869	65	O	1070.5	1071.5	Sell		751,283	1227	LSE
08:32:05	1070.458	91	O	1070.0	1071.0	Sell		751,218	1226	LSE
08:31:49	1070.0	96	AT	1070.0	1071.0	Sell		751,127	1225	LSE
08:31:33	1070.0	303	AT	1070.0	1071.0	Sell		751,031	1224	LSE
08:31:33	1070.0	171	AT	1069.5	1070.0	Buy		750,728	1223	LSE
08:30:54	1069.3	96	O	1069.0	1070.0	Sell		750,557	1222	LSE
08:30:52	1069.22	61	O	1069.0	1070.0	Sell		750,461	1221	LSE
08:30:23	1069.0	456	AT	1069.0	1070.0	Sell		750,400	1220	LSE
08:30:10	1069.26	67	O	1069.0	1070.0	Sell		749,944	1219	LSE
08:30:01	1069.5	84	AT	1069.5	1070.5	Sell		749,877	1218	LSE
08:30:01	1070.0	6	AT	1070.0	1070.5	Sell		749,793	1217	LSE
08:29:55	1069.5	2	O	1069.5	1070.5	Sell		749,787	1216	LSE
08:29:43	1070.387	1640	O	1069.5	1070.5	Buy		749,785	1215	LSE
08:28:11	1070.0	135	AT	1070.0	1070.5	Sell		748,145	1214	LSE
08:27:56	1070.0	157	AT	1070.0	1070.5	Sell		748,010	1213	LSE
08:27:56	1070.0	303	AT	1070.0	1071.0	Sell		747,853	1212	LSE
08:27:56	1070.0	360	AT	1070.0	1071.0	Sell		747,550	1211	LSE
08:27:56	1070.0	347	AT	1070.0	1071.0	Sell		747,190	1210	LSE
08:26:47	1069.471	161	O	1069.5	1070.5	Sell		746,843	1209	LSE
08:25:29	1069.524	130	O	1069.5	1070.5	Sell		746,682	1208	LSE
08:24:25	1069.188	95	O	1069.0	1070.0	Sell		746,552	1207	LSE
08:23:10	1069.459	2700	O	1069.0	1070.0	Sell		746,457	1206	LSE
08:22:08	1069.181	93	O	1068.5	1070.0	Sell		743,757	1205	LSE
08:21:39	1068.685	100	O	1068.5	1069.5	Sell		743,664	1204	LSE
08:21:32	1068.959	163	O	1068.5	1069.5	Sell		743,564	1203	LSE
08:21:29	1069.5	46	O	1068.5	1069.5	Buy		743,401	1202	LSE
08:21:14	1068.954	436	O	1068.5	1069.5	Sell		743,355	1201	LSE

Scottish Mortgage Invest...

Danieli & C Officine Mec...

Soluzione Tasse

Poste Italiane S.p.a

Lyxor UCITS ETF STOXX Eu...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions