Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50

13.50

(1.26%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 351 - 301 (03:32-03:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:30	1067.0	38	AT	1067.0	1067.5	Sell		173,560	351	LSE
03:32:30	1067.0	1200	AT	1067.0	1067.5	Sell		173,522	350	LSE
03:32:27	1067.5	114	AT	1067.5	1068.0	Sell		172,322	349	LSE
03:32:21	1067.796	188	O	1067.0	1068.0	Buy		172,208	348	LSE
03:32:15	1067.166	1000	O	1067.0	1068.0	Sell		172,020	347	LSE
03:32:10	1067.5	767	AT	1067.5	1068.0	Sell		171,020	346	LSE
03:32:10	1067.5	127	AT	1066.5	1067.5	Buy		170,253	345	LSE
03:32:01	1067.669	200	O	1066.5	1067.5	Buy		170,126	344	LSE
03:32:00	1067.5	323	AT	1066.5	1067.5	Buy		169,926	343	LSE
03:32:00	1067.5	129	AT	1066.5	1067.5	Buy		169,603	342	LSE
03:31:58	1067.0	139	AT	1066.5	1067.0	Buy		169,474	341	LSE
03:31:58	1067.0	139	AT	1066.5	1067.0	Buy		169,335	340	LSE
03:31:58	1067.0	414	AT	1066.5	1067.0	Buy		169,196	339	LSE
03:31:58	1067.5	42	AT	1066.5	1067.5	Buy		168,782	338	LSE
03:31:58	1067.5	173	AT	1066.5	1067.5	Buy		168,740	337	LSE
03:31:58	1067.5	140	AT	1066.5	1067.5	Buy		168,567	336	LSE
03:31:58	1067.0	301	AT	1066.5	1067.0	Buy		168,427	335	LSE
03:31:58	1067.0	1291	AT	1066.5	1067.0	Buy		168,126	334	LSE
03:31:58	1067.0	407	AT	1067.0	1067.5	Sell		166,835	333	LSE
03:31:58	1067.0	8	AT	1067.0	1068.0	Sell		166,428	332	LSE
03:31:58	1067.0	3	AT	1067.0	1068.0	Sell		166,420	331	LSE
03:31:58	1067.5	147	AT	1067.0	1067.5	Buy		166,417	330	LSE
03:31:58	1067.5	309	AT	1067.0	1067.5	Buy		166,270	329	LSE
03:31:52	1067.0	76	AT	1066.5	1067.0	Buy		165,961	328	LSE
03:31:52	1067.0	104	AT	1066.5	1067.0	Buy		165,885	327	LSE
03:31:52	1067.0	197	AT	1066.5	1067.0	Buy		165,781	326	LSE
03:31:52	1067.0	1600	AT	1066.5	1067.0	Buy		165,584	325	LSE
03:30:37	1066.381	470	O	1066.0	1067.0	Sell		163,984	324	LSE
03:30:37	1066.666	466	O	1066.0	1067.0	Buy		163,514	323	LSE
03:30:13	1066.746	267	O	1066.0	1067.0	Buy		163,048	322	LSE
03:29:39	1066.5	22	AT	1066.0	1066.5	Buy		162,781	321	LSE
03:29:39	1066.5	152	AT	1066.0	1066.5	Buy		162,759	320	LSE
03:29:35	1067.0	15	O	1066.0	1066.5	Buy		162,607	319	LSE
03:29:35	1066.5	1000	AT	1066.5	1067.0	Sell		162,592	318	LSE
03:28:01	1066.365	845	O	1066.0	1067.0	Sell		161,592	317	LSE
03:27:57	1066.5	210	AT	1066.0	1066.5	Buy		160,747	316	LSE
03:27:54	1066.5	200	AT	1066.5	1067.0	Sell		160,537	315	LSE
03:27:54	1066.5	800	AT	1066.5	1067.0	Sell		160,337	314	LSE
03:25:26	1066.714	189	O	1066.0	1067.0	Buy		159,537	313	LSE
03:24:37	1066.714	1752	O	1066.0	1067.0	Buy		159,348	312	LSE
03:24:17	1067.0	4	O	1066.0	1067.0	Buy		157,596	311	LSE
03:23:52	1066.699	352	O	1066.0	1067.0	Buy		157,592	310	LSE
03:22:58	1066.684	25	O	1066.0	1067.0	Buy		157,240	309	LSE
03:22:39	1067.0	141	O	1066.0	1067.0	Buy		157,215	308	LSE
03:22:30	1066.669	94	O	1066.0	1067.0	Buy		157,074	307	LSE
03:21:17	1066.655	1110	O	1066.0	1067.0	Buy		156,980	306	LSE
03:21:11	1067.0	202	AT	1066.0	1067.0	Buy		155,870	305	LSE
03:20:31	1066.64	81	O	1066.0	1067.0	Buy		155,668	304	LSE
03:20:14	1067.0	86	AT	1067.0	1067.5	Sell		155,587	303	LSE
03:20:14	1067.0	105	AT	1066.0	1067.0	Buy		155,501	302	LSE
03:20:14	1067.0	22	AT	1066.0	1067.0	Buy		155,396	301	LSE

Scottish Mortgage Invest...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions