Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50

13.50

(1.26%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:41-02:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:41:01	1065.0	327	AT	1064.5	1065.0	Buy		101,917	201	LSE
02:41:01	1065.0	327	AT	1064.0	1065.0	Buy		101,590	200	LSE
02:41:01	1065.0	92	AT	1064.0	1065.0	Buy		101,263	199	LSE
02:41:01	1065.0	1200	AT	1064.0	1065.0	Buy		101,171	198	LSE
02:40:39	1064.858	140	O	1064.0	1065.0	Buy		99,971	197	LSE
02:40:35	1064.555	10	O	1064.0	1065.0	Buy		99,831	196	LSE
02:40:22	1064.543	100	O	1064.0	1065.0	Buy		99,821	195	LSE
02:39:22	1064.531	78	O	1064.0	1065.0	Buy		99,721	194	LSE
02:39:00	1064.401	1674	O	1064.0	1065.0	Sell		99,643	193	LSE
02:38:40	1065.0	10	O	1064.0	1065.0	Buy		97,969	192	LSE
02:38:10	1065.0	1	O	1064.0	1065.0	Buy		97,959	191	LSE
02:36:22	1064.52	189	O	1064.0	1065.0	Buy		97,958	190	LSE
02:34:28	1065.0	5	O	1064.0	1065.0	Buy		97,769	189	LSE
02:33:11	1064.0	333	AT	1063.0	1064.0	Buy		97,764	188	LSE
02:32:05	1063.701	93	O	1063.5	1064.5	Sell		97,431	187	LSE
02:31:14	1063.5	200	O	1063.5	1064.0	Sell		97,338	186	LSE
02:31:14	1063.5	10	O	1063.5	1064.0	Sell		97,138	185	LSE
02:28:43	1063.998	1000	O	1063.5	1064.0	Buy		97,128	184	LSE
02:28:42	1064.0	63	AT	1064.0	1064.5	Sell		96,128	183	LSE
02:28:42	1064.0	237	AT	1064.0	1064.5	Sell		96,065	182	LSE
02:28:28	1064.0	312	AT	1064.0	1065.0	Sell		95,828	181	LSE
02:28:28	1064.0	122	AT	1064.0	1065.0	Sell		95,516	180	LSE
02:28:28	1064.0	453	AT	1064.0	1065.0	Sell		95,394	179	LSE
02:28:28	1064.0	800	AT	1064.0	1065.0	Sell		94,941	178	LSE
02:27:43	1064.0	129	AT	1063.0	1064.0	Buy		94,141	177	LSE
02:27:43	1064.0	310	AT	1063.0	1064.0	Buy		94,012	176	LSE
02:27:19	1063.08	4703	O	1062.5	1064.0	Sell		93,702	175	LSE
02:27:11	1064.0	4	O	1062.0	1063.5	Buy		88,999	174	LSE
02:27:11	1062.5	765	O	1062.0	1063.5	Sell		88,995	173	LSE
02:27:11	1062.5	1794	O	1062.0	1063.5	Sell		88,230	172	LSE
02:27:11	1062.5	1605	O	1062.0	1063.5	Sell		86,436	171	LSE
02:27:11	1062.5	4584	O	1062.0	1063.5	Sell		84,831	170	LSE
02:27:11	1062.5	343	AT	1061.5	1062.5	Buy		80,247	169	LSE
02:27:11	1062.5	12	AT	1061.5	1062.5	Buy		79,904	168	LSE
02:27:11	1062.5	279	AT	1062.0	1063.5	Sell		79,892	167	LSE
02:27:11	1062.5	1200	AT	1062.5	1063.5	Sell		79,613	166	LSE
02:27:11	1062.5	1200	AT	1062.0	1063.5	Sell		78,413	165	LSE
02:27:11	1062.5	1200	AT	1062.5	1063.5	Sell		77,213	164	LSE
02:27:11	1062.5	4921	AT	1062.0	1064.0	Sell		76,013	163	LSE
02:27:11	1062.5	76	AT	1062.5	1064.0	Sell		71,092	162	LSE
02:27:11	1062.5	1200	AT	1062.5	1064.0	Sell		71,016	161	LSE
02:27:11	1062.5	330	AT	1062.5	1064.0	Sell		69,816	160	LSE
02:27:11	1062.5	300	AT	1062.5	1064.0	Sell		69,486	159	LSE
02:27:11	1062.5	917	AT	1062.5	1064.0	Sell		69,186	158	LSE
02:27:03	1063.094	472	O	1062.5	1064.0	Sell		68,269	157	LSE
02:26:00	1063.081	1250	O	1062.5	1064.0	Sell		67,797	156	LSE
02:25:33	1063.069	200	O	1062.5	1064.0	Sell		66,547	155	LSE
02:24:53	1062.5	317	AT	1062.0	1062.5	Buy		66,347	154	LSE
02:24:53	1062.0	2000	AT	1061.5	1062.0	Buy		66,030	153	LSE
02:24:13	1062.556	30	O	1062.0	1063.5	Sell		64,030	152	LSE
02:23:17	1063.056	142	O	1062.5	1064.0	Sell		64,000	151	LSE

Scottish Mortgage Invest...

Vontobel Financial Produ...

BNP Paribas Issuance

Vontobel Financial Produ...

Leonteq Securities

Societe Generale Effekten

Soluzione Tasse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions