Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50

13.50

(1.26%)

Closed January 31 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:54-08:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:10	1073.5	27	O	1072.0	1073.5	Buy		816,671	1401	LSE
08:53:58	1073.5	331	AT	1072.5	1073.5	Buy		816,644	1400	LSE
08:53:56	1073.5	124	AT	1073.5	1074.5	Sell		816,313	1399	LSE
08:53:56	1073.5	135	AT	1073.5	1074.5	Sell		816,189	1398	LSE
08:53:56	1073.5	132	AT	1073.5	1074.5	Sell		816,054	1397	LSE
08:53:56	1075.0	12	O	1073.5	1074.5	Buy		815,922	1396	LSE
08:53:56	1074.0	145	AT	1074.0	1075.0	Sell		815,910	1395	LSE
08:53:56	1074.0	76	AT	1074.0	1075.0	Sell		815,765	1394	LSE
08:53:56	1074.0	125	AT	1074.0	1075.0	Sell		815,689	1393	LSE
08:53:56	1074.0	115	AT	1074.0	1075.0	Sell		815,564	1392	LSE
08:53:56	1074.0	136	AT	1074.0	1075.0	Sell		815,449	1391	LSE
08:53:56	1074.5	3	AT	1074.5	1075.0	Sell		815,313	1390	LSE
08:52:38	1075.5	9	AT	1075.5	1076.0	Sell		815,310	1389	LSE
08:52:38	1075.5	132	AT	1075.5	1076.0	Sell		815,301	1388	LSE
08:52:35	1075.5	9	AT	1074.5	1075.5	Buy		815,169	1387	LSE
08:52:35	1075.0	124	AT	1075.0	1076.0	Sell		815,160	1386	LSE
08:52:35	1075.0	105	AT	1075.0	1076.0	Sell		815,036	1385	LSE
08:52:35	1075.0	154	AT	1075.0	1076.0	Sell		814,931	1384	LSE
08:52:08	1075.5	82	AT	1075.5	1076.5	Sell		814,777	1383	LSE
08:51:47	1075.342	1396	O	1075.0	1076.5	Sell		814,695	1382	LSE
08:51:42	1075.443	1000	O	1075.0	1076.5	Sell		813,299	1381	LSE
08:51:29	1075.5	10	O	1075.0	1076.0			812,299	1380	LSE
08:51:29	1075.5	232	AT	1075.5	1076.5	Sell		812,289	1379	LSE
08:51:29	1075.5	101	AT	1075.5	1076.5	Sell		812,057	1378	LSE
08:51:28	1075.394	4650	O	1075.5	1076.5	Sell		811,956	1377	LSE
08:51:03	1075.5	10	O	1075.5	1076.5	Sell		807,306	1376	LSE
08:50:44	1075.6	1023	O	1075.5	1076.5	Sell		807,296	1375	LSE
08:50:22	1076.0	238	AT	1076.0	1076.5	Sell		806,273	1374	LSE
08:50:22	1076.5	117	AT	1076.5	1077.0	Sell		806,035	1373	LSE
08:50:11	1076.5	76	AT	1076.5	1077.5	Sell		805,918	1372	LSE
08:50:11	1076.5	151	AT	1076.5	1077.5	Sell		805,842	1371	LSE
08:49:50	1076.0	10	O	1076.0	1077.0	Sell		805,691	1370	LSE
08:49:50	1076.5	227	AT	1076.0	1076.5	Buy		805,681	1369	LSE
08:49:22	1076.0	524	AT	1076.0	1076.5	Sell		805,454	1368	LSE
08:49:11	1075.443	200	O	1075.5	1076.5	Sell		804,930	1367	LSE
08:49:11	1076.0	131	AT	1075.5	1076.0	Buy		804,730	1366	LSE
08:49:11	1076.0	347	AT	1075.5	1076.0	Buy		804,599	1365	LSE
08:49:00	1075.5	129	AT	1075.5	1076.5	Sell		804,252	1364	LSE
08:49:00	1075.5	140	AT	1075.5	1076.5	Sell		804,123	1363	LSE
08:49:00	1075.5	137	AT	1075.5	1076.5	Sell		803,983	1362	LSE
08:49:00	1075.5	130	AT	1075.5	1076.5	Sell		803,846	1361	LSE
08:49:00	1075.5	1350	AT	1075.5	1076.5	Sell		803,716	1360	LSE
08:48:58	1076.5	2178	O	1075.5	1076.5	Buy		802,366	1359	LSE
08:48:50	1075.5	129	AT	1075.5	1076.5	Sell		800,188	1358	LSE
08:48:49	1075.5	121	AT	1075.5	1076.5	Sell		800,059	1357	LSE
08:48:49	1075.5	134	AT	1075.5	1076.5	Sell		799,938	1356	LSE
08:48:48	1075.5	825	AT	1075.5	1076.5	Sell		799,804	1355	LSE
08:48:44	1076.0	443	AT	1076.0	1077.0	Sell		798,979	1354	LSE
08:48:44	1076.0	141	AT	1076.0	1077.0	Sell		798,536	1353	LSE
08:48:44	1076.0	119	AT	1076.0	1077.0	Sell		798,395	1352	LSE
08:48:44	1076.0	127	AT	1076.0	1077.0	Sell		798,276	1351	LSE

Scottish Mortgage Invest...

IT0005561797 20250915 13...

Vontobel Financial Produ...

Wisdomtree Crude Oil 3x ...

Exchange Traded

Deutsche Bank Mexico SA ... (PK)

Vontobel Financial Produ...

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions