Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:00-09:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:14	1074.5	105	AT	1074.0	1074.5	Buy		3,247,320	2151	LSE
10:00:14	1074.301	90	O	1074.0	1074.5	Buy		3,247,215	2150	LSE
10:00:13	1074.5	167	AT	1074.5	1075.0	Sell		3,247,125	2149	LSE
10:00:13	1074.5	36	AT	1074.0	1074.5	Buy		3,246,958	2148	LSE
10:00:13	1074.5	347	AT	1074.0	1074.5	Buy		3,246,922	2147	LSE
10:00:13	1074.5	81	AT	1074.5	1075.0	Sell		3,246,575	2146	LSE
10:00:13	1074.5	56	AT	1074.5	1075.0	Sell		3,246,494	2145	LSE
10:00:10	1075.0	202	AT	1074.5	1075.0	Buy		3,246,438	2144	LSE
10:00:10	1075.0	148	AT	1074.5	1075.0	Buy		3,246,236	2143	LSE
10:00:10	1075.0	1285	AT	1074.5	1075.0	Buy		3,246,088	2142	LSE
10:00:10	1075.0	347	AT	1074.5	1075.0	Buy		3,244,803	2141	LSE
10:00:00	1074.22	250	O	1074.0	1075.0	Sell		3,244,456	2140	LSE
09:59:57	1074.39	228	O	1074.0	1075.0	Sell		3,244,206	2139	LSE
09:59:46	1074.5	210	O	1074.0	1075.0			3,243,978	2138	LSE
09:59:41	1075.0	150000	O	1074.0	1075.0	Buy		3,243,768	2137	LSE
09:59:28	1074.39	462	O	1074.0	1075.0	Sell		3,093,768	2136	LSE
09:59:09	1074.5	76	AT	1074.5	1075.0	Sell		3,093,306	2135	LSE
09:59:00	1075.0	132	AT	1075.0	1075.5	Sell		3,093,230	2134	LSE
09:58:59	1075.0	40	O	1074.5	1075.5			3,093,098	2133	LSE
09:58:47	1075.0	347	AT	1074.5	1075.0	Buy		3,093,058	2132	LSE
09:58:47	1074.5	282	AT	1074.5	1075.5	Sell		3,092,711	2131	LSE
09:58:47	1074.5	324	AT	1074.5	1075.5	Sell		3,092,429	2130	LSE
09:58:11	1074.89	184	O	1074.5	1075.5	Sell		3,092,105	2129	LSE
09:58:05	1074.573	462	O	1074.5	1075.5	Sell		3,091,921	2128	LSE
09:57:56	1074.65	66	O	1074.5	1075.5	Sell		3,091,459	2127	LSE
09:57:54	1074.5	163	AT	1074.0	1074.5	Buy		3,091,393	2126	LSE
09:57:54	1074.5	195	AT	1074.0	1074.5	Buy		3,091,230	2125	LSE
09:57:54	1074.5	159	AT	1074.0	1074.5	Buy		3,091,035	2124	LSE
09:57:54	1074.5	36	AT	1074.0	1074.5	Buy		3,090,876	2123	LSE
09:57:54	1074.5	132	AT	1074.5	1075.0	Sell		3,090,840	2122	LSE
09:57:54	1074.5	121	AT	1074.5	1075.0	Sell		3,090,708	2121	LSE
09:57:54	1074.5	82	AT	1074.5	1075.0	Sell		3,090,587	2120	LSE
09:57:31	1075.5	141	AT	1074.5	1075.5	Buy		3,090,505	2119	LSE
09:57:25	1075.5	347	AT	1074.5	1075.5	Buy		3,090,364	2118	LSE
09:57:25	1075.5	4	AT	1074.5	1075.5	Buy		3,090,017	2117	LSE
09:57:25	1075.5	11	AT	1074.5	1075.5	Buy		3,090,013	2116	LSE
09:57:25	1075.5	21	AT	1074.5	1075.5	Buy		3,090,002	2115	LSE
09:57:21	1075.0	136	AT	1075.0	1075.5	Sell		3,089,981	2114	LSE
09:57:21	1075.0	81	AT	1075.0	1075.5	Sell		3,089,845	2113	LSE
09:57:20	1075.188	198	O	1075.0	1075.5	Sell		3,089,764	2112	LSE
09:57:15	1075.25	39	O	1075.0	1075.5			3,089,566	2111	LSE
09:57:14	1075.5	138	AT	1075.0	1075.5	Buy		3,089,527	2110	LSE
09:57:14	1075.5	4	AT	1075.0	1075.5	Buy		3,089,389	2109	LSE
09:57:14	1075.5	11	AT	1075.0	1075.5	Buy		3,089,385	2108	LSE
09:57:14	1075.5	120	AT	1075.0	1075.5	Buy		3,089,374	2107	LSE
09:57:14	1075.5	21	AT	1075.0	1075.5	Buy		3,089,254	2106	LSE
09:57:12	1075.044	2380	O	1075.0	1075.5	Sell		3,089,233	2105	LSE
09:57:11	1075.5	347	AT	1075.0	1075.5	Buy		3,086,853	2104	LSE
09:57:06	1075.0	25	O	1075.0	1075.5	Sell		3,086,506	2103	LSE
09:56:55	1075.0	157	AT	1074.0	1075.0	Buy		3,086,481	2102	LSE
09:56:55	1075.0	190	AT	1074.0	1075.0	Buy		3,086,324	2101	LSE

Scottish Mortgage Invest...

Poste Italiane S.p.a

Soluzione Tasse

Lyxor UCITS ETF STOXX Eu...

Net Insurance AOR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions