Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

865.00

-8.00

(-0.92%)

Closed April 17 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (04:17-04:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:40	1066.0	573	AT	1066.0	1066.5	Sell		268,127	501	LSE
04:17:40	1066.0	397	AT	1065.5	1066.5			267,554	500	LSE
04:17:40	1066.0	1250	AT	1066.0	1066.5	Sell		267,157	499	LSE
04:17:40	1066.0	78	AT	1066.0	1066.5	Sell		265,907	498	LSE
04:17:40	1066.0	104	AT	1066.0	1066.5	Sell		265,829	497	LSE
04:17:40	1066.0	215	AT	1066.0	1066.5	Sell		265,725	496	LSE
04:17:40	1066.0	1250	AT	1066.0	1066.5	Sell		265,510	495	LSE
04:16:24	1066.529	470	O	1066.0	1067.0	Buy		264,260	494	LSE
04:16:17	1066.3	2160	O	1066.0	1067.0	Sell		263,790	493	LSE
04:15:59	1066.3	939	O	1066.0	1067.0	Sell		261,630	492	LSE
04:15:36	1066.534	1000	O	1066.0	1067.0	Buy		260,691	491	LSE
04:15:01	1066.0	100	O	1066.0	1066.5	Sell		259,691	490	LSE
04:14:41	1066.15	2535	O	1066.0	1066.5	Sell		259,591	489	LSE
04:14:36	1066.269	45	O	1066.0	1066.5	Buy		257,056	488	LSE
04:13:52	1066.343	3472	O	1066.0	1066.5	Buy		257,011	487	LSE
04:13:46	1066.343	751	O	1066.0	1067.0	Sell		253,539	486	LSE
04:13:40	1066.539	216	O	1066.0	1067.0	Buy		252,788	485	LSE
04:13:28	1066.54	176	O	1066.0	1067.0	Buy		252,572	484	LSE
04:12:58	1067.0	2	O	1066.0	1067.0	Buy		252,396	483	LSE
04:12:15	1066.348	283	O	1066.0	1067.0	Sell		252,394	482	LSE
04:12:05	1066.01	1	O	1066.0	1067.0	Sell		252,111	481	LSE
04:11:58	1066.391	941	O	1066.0	1067.0	Sell		252,110	480	LSE
04:11:34	1067.0	6	O	1066.0	1067.0	Buy		251,169	479	LSE
04:10:02	1066.0	1250	AT	1066.0	1067.0	Sell		251,163	478	LSE
04:10:00	1066.0	176	O	1066.0	1067.0	Sell		249,913	477	LSE
04:09:09	1066.414	491	O	1066.0	1067.0	Sell		249,737	476	LSE
04:08:20	1066.431	376	O	1066.0	1067.0	Sell		249,246	475	LSE
04:07:46	1066.459	909	O	1066.0	1067.0	Sell		248,870	474	LSE
04:07:09	1067.0	469	O	1066.0	1067.0	Buy		247,961	473	LSE
04:07:03	1066.5	124	AT	1066.0	1066.5	Buy		247,492	472	LSE
04:06:37	1066.23	1500	O	1066.0	1066.5	Sell		247,368	471	LSE
04:06:25	1066.23	1234	O	1066.0	1066.5	Sell		245,868	470	LSE
04:05:29	1066.23	500	O	1066.0	1066.5	Sell		244,634	469	LSE
04:05:24	1066.23	98	O	1066.0	1066.5	Sell		244,134	468	LSE
04:05:18	1066.23	6650	O	1066.0	1066.5	Sell		244,036	467	LSE
04:05:16	1066.5	8	O	1066.0	1066.5	Buy		237,386	466	LSE
04:05:09	1066.177	46	O	1066.0	1066.5	Sell		237,378	465	LSE
04:05:07	1066.07	70	O	1066.0	1066.5	Sell		237,332	464	LSE
04:04:57	1066.355	512	O	1066.0	1066.5	Buy		237,262	463	LSE
04:03:41	1065.959	375	O	1065.5	1066.5	Sell		236,750	462	LSE
04:03:33	1066.5	40	O	1065.5	1066.5	Buy		236,375	461	LSE
04:03:08	1065.856	93	O	1065.5	1066.5	Sell		236,335	460	LSE
04:02:49	1065.857	121	O	1065.5	1066.5	Sell		236,242	459	LSE
04:02:18	1065.959	2552	O	1065.5	1066.5	Sell		236,121	458	LSE
04:02:16	1065.959	2815	O	1065.5	1066.5	Sell		233,569	457	LSE
04:02:15	1065.959	18	O	1065.5	1066.5	Sell		230,754	456	LSE
04:02:07	1066.213	46	O	1065.5	1066.5	Buy		230,736	455	LSE
04:01:22	1065.5	261	O	1065.5	1066.5	Sell		230,690	454	LSE
04:01:12	1065.459	2405	O	1065.0	1066.0	Sell		230,429	453	LSE
04:01:10	1065.458	80	O	1065.0	1066.0	Sell		228,024	452	LSE
04:01:03	1065.539	1866	O	1065.0	1066.0	Buy		227,944	451	LSE

Scottish Mortgage Invest...

Net Insurance AOR

Exchange Traded

Infineon Technologies

Poste Italiane S.p.a

Soluzione Tasse

Danieli & C Officine Mec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions