Scottish Mortgage Invest... (SMT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Scottish Mortgage Investment Trust Plc (SMT)
Scottish Mortgage Investment Trust Plc (SMT) Trades

Scottish Mortgage Investment Trust Plc (SMT)

1,085.50

13.50

( 1.26% )

Updated: 08:38:13

Delayed by 15 minutes

Last trades on 01/30/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:47	1076.5	20	O	1074.0	1075.0	Buy		3,784,760	2718	LSE
10:46:46	1076.5	2	O	1074.0	1075.0	Buy		3,784,740	2717	LSE
10:46:44	1076.5	15	O	1074.0	1075.0	Buy		3,784,738	2716	LSE
10:46:42	1076.5	961	O	1074.0	1075.0	Buy		3,784,723	2715	LSE
10:35:24	1072.0	19950	O	1074.0	1075.0	Sell		3,783,762	2714	LSE
10:35:24	1072.0	3904	O	1074.0	1075.0	Sell		3,763,812	2713	LSE
10:35:23	1072.0	14885	O	1074.0	1075.0	Sell		3,759,908	2712	LSE
10:35:23	1072.0	189396	UT	1074.0	1075.0	Sell		3,745,023	2711	LSE
10:29:34	1074.5	931	AT	1074.5	1075.0	Sell		3,555,627	2710	LSE
10:29:28	1074.5	350	AT	1074.0	1074.5	Buy		3,554,696	2709	LSE
10:29:24	1074.0	95	AT	1074.0	1074.5	Sell		3,554,346	2708	LSE
10:29:24	1074.0	42	AT	1074.0	1074.5	Sell		3,554,251	2707	LSE
10:29:24	1074.0	41	AT	1074.0	1074.5	Sell		3,554,209	2706	LSE
10:29:24	1074.0	138	AT	1074.0	1074.5	Sell		3,554,168	2705	LSE
10:29:24	1074.0	680	AT	1074.0	1074.5	Sell		3,554,030	2704	LSE
10:29:24	1074.0	121	AT	1074.0	1074.5	Sell		3,553,350	2703	LSE
10:29:24	1074.0	421	AT	1074.0	1074.5	Sell		3,553,229	2702	LSE
10:29:24	1074.0	140	AT	1074.0	1074.5	Sell		3,552,808	2701	LSE
10:29:24	1074.0	267	AT	1074.0	1074.5	Sell		3,552,668	2700	LSE
10:29:16	1074.5	139	AT	1074.5	1075.0	Sell		3,552,401	2699	LSE
10:29:16	1074.5	680	AT	1074.0	1074.5	Buy		3,552,262	2698	LSE
10:29:16	1074.5	350	AT	1074.0	1074.5	Buy		3,551,582	2697	LSE
10:29:00	1074.194	925	O	1074.0	1074.5	Sell		3,551,232	2696	LSE
10:28:53	1074.0	121	AT	1074.0	1074.5	Sell		3,550,307	2695	LSE
10:28:53	1074.0	87	AT	1074.0	1074.5	Sell		3,550,186	2694	LSE
10:28:48	1074.151	1119	O	1074.0	1075.0	Sell		3,550,099	2693	LSE
10:28:29	1074.0	118	O	1074.0	1074.5	Sell		3,548,980	2692	LSE
10:28:28	1074.151	1185	O	1074.0	1074.5	Sell		3,548,862	2691	LSE
10:28:17	1074.5	672	O	1074.0	1075.0			3,547,677	2690	LSE
10:28:08	1074.151	54	O	1074.0	1074.5	Sell		3,547,005	2689	LSE
10:28:04	1074.151	200	O	1074.0	1074.5	Sell		3,546,951	2688	LSE
10:27:47	1074.25	668	O	1074.0	1074.5			3,546,751	2687	LSE
10:27:43	1073.704	932	O	1074.0	1074.5	Sell		3,546,083	2686	LSE
10:27:41	1074.0	229	AT	1074.0	1074.5	Sell		3,545,151	2685	LSE
10:27:41	1074.0	451	AT	1074.0	1074.5	Sell		3,544,922	2684	LSE
10:27:41	1074.0	384	AT	1073.5	1074.0	Buy		3,544,471	2683	LSE
10:27:41	1074.0	350	AT	1073.5	1074.0	Buy		3,544,087	2682	LSE
10:26:59	1073.5	200	AT	1073.5	1074.0	Sell		3,543,737	2681	LSE
10:26:59	1073.5	228	AT	1073.5	1074.0	Sell		3,543,537	2680	LSE
10:26:59	1073.5	128	AT	1073.5	1074.0	Sell		3,543,309	2679	LSE
10:26:59	1073.5	126	AT	1073.5	1074.0	Sell		3,543,181	2678	LSE
10:26:59	1073.5	2000	AT	1073.5	1074.0	Sell		3,543,055	2677	LSE
10:26:46	1074.0	1	AT	1073.5	1074.0	Buy		3,541,055	2676	LSE
10:26:46	1074.0	188	AT	1074.0	1074.5	Sell		3,541,054	2675	LSE
10:26:46	1074.0	685	AT	1074.0	1074.5	Sell		3,540,866	2674	LSE
10:26:46	1074.0	5	AT	1074.0	1074.5	Sell		3,540,181	2673	LSE
10:26:46	1074.0	3	AT	1074.0	1074.5	Sell		3,540,176	2672	LSE
10:26:28	1074.0	133	AT	1074.0	1074.5	Sell		3,540,173	2671	LSE
10:26:28	1074.0	421	AT	1074.0	1074.5	Sell		3,540,040	2670	LSE
10:26:28	1074.0	193	AT	1074.0	1074.5	Sell		3,539,619	2669	LSE
10:26:28	1074.0	680	AT	1074.0	1074.5	Sell		3,539,426	2668	LSE
10:26:28	1074.0	2	AT	1074.0	1074.5	Sell		3,538,746	2667	LSE
10:26:24	1074.0	44	AT	1074.0	1074.5	Sell		3,538,744	2666	LSE
10:26:24	1074.0	115	AT	1074.0	1074.5	Sell		3,538,700	2665	LSE
10:26:24	1074.0	136	AT	1074.0	1074.5	Sell		3,538,585	2664	LSE
10:26:24	1074.0	421	AT	1074.0	1074.5	Sell		3,538,449	2663	LSE
10:26:24	1074.0	680	AT	1074.0	1074.5	Sell		3,538,028	2662	LSE
10:26:24	1074.0	137	AT	1074.0	1074.5	Sell		3,537,348	2661	LSE
10:26:24	1074.0	120	AT	1074.0	1074.5	Sell		3,537,211	2660	LSE
10:26:24	1074.0	190	AT	1074.0	1074.5	Sell		3,537,091	2659	LSE
10:26:24	1074.0	1	AT	1074.0	1074.5	Sell		3,536,901	2658	LSE
10:26:18	1074.151	2328	O	1074.0	1074.5	Sell		3,536,900	2657	LSE
10:26:07	1074.0	96	AT	1074.0	1074.5	Sell		3,534,572	2656	LSE
10:26:07	1074.0	367	AT	1074.0	1074.5	Sell		3,534,476	2655	LSE
10:25:59	1074.0	1	O	1073.5	1074.5			3,534,109	2654	LSE
10:25:56	1074.0	429	AT	1074.0	1074.5	Sell		3,534,108	2653	LSE
10:25:56	1074.0	134	AT	1074.0	1074.5	Sell		3,533,679	2652	LSE
10:25:56	1074.0	185	AT	1074.0	1074.5	Sell		3,533,545	2651	LSE

Scottish Mortgage Invest...

INTESA SANPAOLO

GB00BSG2DS40 20270610 23...

BNP Paribas Issuance

Vontobel Financial Produ...

Intesa Sanpaolo

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions