Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 651 - 601 (05:53-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:53:06	2499.0	169	AT	2498.0	2499.0	Buy		70,197	651	LSE
05:52:46	2497.0	136	AT	2495.0	2497.0	Buy		70,028	650	LSE
05:52:46	2497.0	98	AT	2495.0	2497.0	Buy		69,892	649	LSE
05:52:16	2497.0	38	AT	2497.0	2498.0	Sell		69,794	648	LSE
05:52:00	2500.0	156	AT	2500.0	2501.0	Sell		69,756	647	LSE
05:48:43	2501.0	1	O	2500.0	2502.0			69,600	646	LSE
05:48:00	2501.0	615	O	2500.0	2501.0	Buy		69,599	645	LSE
05:47:58	2502.0	215	AT	2502.0	2503.0	Sell		68,984	644	LSE
05:47:14	2502.0	24	AT	2500.0	2502.0	Buy		68,769	643	LSE
05:47:14	2502.0	139	AT	2500.0	2502.0	Buy		68,745	642	LSE
05:38:13	2501.0	142	AT	2500.0	2501.0	Buy		68,606	641	LSE
05:38:13	2501.0	115	AT	2500.0	2501.0	Buy		68,464	640	LSE
05:38:13	2501.0	190	AT	2500.0	2501.0	Buy		68,349	639	LSE
05:37:12	2501.0	92	AT	2499.0	2501.0	Buy		68,159	638	LSE
05:37:12	2501.0	135	AT	2499.0	2501.0	Buy		68,067	637	LSE
05:37:12	2501.0	132	AT	2499.0	2501.0	Buy		67,932	636	LSE
05:37:12	2501.0	36	AT	2499.0	2501.0	Buy		67,800	635	LSE
05:36:39	2501.0	849	O	2499.0	2501.0	Buy		67,764	634	LSE
05:36:39	2500.0	44	AT	2498.0	2500.0	Buy		66,915	633	LSE
05:36:07	2500.0	696	O	2499.0	2501.0			66,871	632	LSE
05:36:01	2499.0	119	O	2498.0	2500.0			66,175	631	LSE
05:36:01	2499.0	119	O	2498.0	2500.0			66,056	630	LSE
05:33:31	2501.0	132	AT	2501.0	2502.0	Sell		65,937	629	LSE
05:33:10	2502.0	33	AT	2502.0	2503.0	Sell		65,805	628	LSE
05:33:10	2502.0	23	AT	2500.0	2502.0	Buy		65,772	627	LSE
05:32:53	2501.0	37	AT	2499.0	2501.0	Buy		65,749	626	LSE
05:32:53	2501.0	120	AT	2499.0	2501.0	Buy		65,712	625	LSE
05:32:53	2501.0	10	AT	2499.0	2501.0	Buy		65,592	624	LSE
05:32:25	2501.0	172	AT	2501.0	2502.0	Sell		65,582	623	LSE
05:31:15	2502.0	341	AT	2502.0	2504.0	Sell		65,410	622	LSE
05:30:09	2503.0	114	AT	2502.0	2503.0	Buy		65,069	621	LSE
05:29:36	2502.524	82	O	2502.0	2504.0	Sell		64,955	620	LSE
05:29:25	2504.0	131	AT	2504.0	2506.0	Sell		64,873	619	LSE
05:29:25	2504.0	54	AT	2504.0	2506.0	Sell		64,742	618	LSE
05:29:25	2504.0	44	AT	2504.0	2506.0	Sell		64,688	617	LSE
05:26:50	2504.0	1	AT	2504.0	2505.0	Sell		64,644	616	LSE
05:25:09	2504.0	136	AT	2504.0	2506.0	Sell		64,643	615	LSE
05:25:09	2504.0	157	AT	2504.0	2506.0	Sell		64,507	614	LSE
05:23:50	2503.0	43	AT	2502.0	2503.0	Buy		64,350	613	LSE
05:23:42	2503.0	37	AT	2503.0	2505.0	Sell		64,307	612	LSE
05:23:42	2503.0	139	AT	2503.0	2505.0	Sell		64,270	611	LSE
05:22:58	2504.0	43	AT	2503.0	2504.0	Buy		64,131	610	LSE
05:22:56	2504.0	205	AT	2504.0	2506.0	Sell		64,088	609	LSE
05:22:50	2504.0	99	AT	2503.0	2504.0	Buy		63,883	608	LSE
05:20:52	2503.0	6	AT	2501.0	2503.0	Buy		63,784	607	LSE
05:20:52	2503.0	132	AT	2501.0	2503.0	Buy		63,778	606	LSE
05:20:52	2502.0	117	AT	2502.0	2503.0	Sell		63,646	605	LSE
05:20:52	2502.0	32	AT	2502.0	2504.0	Sell		63,529	604	LSE
05:20:52	2502.0	215	AT	2502.0	2504.0	Sell		63,497	603	LSE
05:20:52	2503.0	116	AT	2503.0	2504.0	Sell		63,282	602	LSE
05:20:52	2503.0	100	AT	2503.0	2504.0	Sell		63,166	601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions