Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (09:41-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:41:57	2502.0	42	AT	2500.0	2502.0	Buy		151,799	1351	LSE
09:41:57	2502.0	12	AT	2500.0	2502.0	Buy		151,757	1350	LSE
09:41:44	2501.411	127	O	2501.0	2503.0	Sell		151,745	1349	LSE
09:41:11	2504.0	131	AT	2504.0	2505.0	Sell		151,618	1348	LSE
09:40:02	2504.2	704	O	2504.0	2506.0	Sell		151,487	1347	LSE
09:39:17	2507.0	3	O	2504.0	2506.0	Buy		150,783	1346	LSE
09:38:56	2505.2	1000	O	2505.0	2507.0	Sell		150,780	1345	LSE
09:38:33	2505.0	46	AT	2503.0	2505.0	Buy		149,780	1344	LSE
09:38:15	2504.0	34	AT	2503.0	2504.0	Buy		149,734	1343	LSE
09:38:15	2504.0	135	AT	2503.0	2504.0	Buy		149,700	1342	LSE
09:38:15	2504.0	29	AT	2502.0	2504.0	Buy		149,565	1341	LSE
09:37:59	2503.0	33	AT	2501.0	2503.0	Buy		149,536	1340	LSE
09:37:09	2504.0	1400	O	2503.0	2505.0			149,503	1339	LSE
09:37:07	2504.0	131	AT	2504.0	2505.0	Sell		148,103	1338	LSE
09:36:49	2503.0	36	AT	2501.0	2503.0	Buy		147,972	1337	LSE
09:36:21	2502.0	181	AT	2501.0	2502.0	Buy		147,936	1336	LSE
09:35:38	2501.0	76	AT	2499.0	2501.0	Buy		147,755	1335	LSE
09:35:26	2502.0	77	AT	2502.0	2503.0	Sell		147,679	1334	LSE
09:34:28	2504.0	147	AT	2503.0	2504.0	Buy		147,602	1333	LSE
09:34:28	2504.0	78	AT	2503.0	2504.0	Buy		147,455	1332	LSE
09:33:42	2502.0	7	AT	2502.0	2503.0	Sell		147,377	1331	LSE
09:32:04	2503.0	13	AT	2502.0	2503.0	Buy		147,370	1330	LSE
09:31:31	2504.0	380	O	2502.0	2504.0	Buy		147,357	1329	LSE
09:31:31	2504.0	76	AT	2504.0	2505.0	Sell		146,977	1328	LSE
09:30:27	2507.0	439	O	2506.0	2508.0			146,901	1327	LSE
09:30:07	2507.0	158	AT	2507.0	2509.0	Sell		146,462	1326	LSE
09:30:05	2507.0	131	AT	2505.0	2507.0	Buy		146,304	1325	LSE
09:30:05	2507.0	187	AT	2505.0	2507.0	Buy		146,173	1324	LSE
09:30:05	2507.0	48	AT	2505.0	2507.0	Buy		145,986	1323	LSE
09:30:05	2507.0	39	AT	2505.0	2507.0	Buy		145,938	1322	LSE
09:30:05	2507.0	84	AT	2505.0	2507.0	Buy		145,899	1321	LSE
09:26:59	2505.526	10	O	2505.0	2507.0	Sell		145,815	1320	LSE
09:26:43	2506.0	40	AT	2505.0	2506.0	Buy		145,805	1319	LSE
09:26:43	2506.0	140	AT	2505.0	2506.0	Buy		145,765	1318	LSE
09:26:04	2505.0	119	AT	2504.0	2505.0	Buy		145,625	1317	LSE
09:24:26	2507.0	83	AT	2506.0	2507.0	Buy		145,506	1316	LSE
09:23:10	2505.0	189	AT	2505.0	2506.0	Sell		145,423	1315	LSE
09:23:10	2505.0	78	AT	2505.0	2506.0	Sell		145,234	1314	LSE
09:22:33	2505.0	180	AT	2504.0	2505.0	Buy		145,156	1313	LSE
09:22:33	2504.0	92	AT	2504.0	2505.0	Sell		144,976	1312	LSE
09:22:33	2504.0	131	AT	2504.0	2505.0	Sell		144,884	1311	LSE
09:22:33	2504.0	131	AT	2503.0	2504.0	Buy		144,753	1310	LSE
09:20:29	2505.0	189	AT	2504.0	2505.0	Buy		144,622	1309	LSE
09:20:29	2505.0	42	AT	2504.0	2505.0	Buy		144,433	1308	LSE
09:20:29	2505.0	79	AT	2504.0	2505.0	Buy		144,391	1307	LSE
09:20:06	2503.819	202	O	2503.0	2505.0	Sell		144,312	1306	LSE
09:20:00	2504.0	68	AT	2503.0	2504.0	Buy		144,110	1305	LSE
09:19:33	2504.0	43	AT	2502.0	2504.0	Buy		144,042	1304	LSE
09:19:33	2504.0	37	AT	2502.0	2504.0	Buy		143,999	1303	LSE
09:19:33	2504.0	34	AT	2502.0	2504.0	Buy		143,962	1302	LSE
09:16:35	2508.0	86	AT	2506.0	2508.0	Buy		143,928	1301	LSE

Core Metropolis Fundo de...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions