Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (10:23-10:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:07	2504.0	171	AT	2503.0	2504.0	Buy		178,539	1601	LSE
10:23:07	2504.0	1	AT	2503.0	2504.0	Buy		178,368	1600	LSE
10:23:07	2504.0	164	AT	2503.0	2504.0	Buy		178,367	1599	LSE
10:23:07	2503.0	35	AT	2503.0	2504.0	Sell		178,203	1598	LSE
10:23:07	2503.0	164	AT	2503.0	2504.0	Sell		178,168	1597	LSE
10:23:07	2503.0	1	AT	2503.0	2504.0	Sell		178,004	1596	LSE
10:23:07	2503.0	34	AT	2503.0	2504.0	Sell		178,003	1595	LSE
10:23:07	2503.0	13	AT	2503.0	2505.0	Sell		177,969	1594	LSE
10:23:07	2503.0	55	AT	2503.0	2505.0	Sell		177,956	1593	LSE
10:23:07	2503.0	214	AT	2503.0	2505.0	Sell		177,901	1592	LSE
10:23:07	2503.0	54	AT	2503.0	2505.0	Sell		177,687	1591	LSE
10:23:07	2503.0	164	AT	2503.0	2505.0	Sell		177,633	1590	LSE
10:22:50	2504.0	125	AT	2503.0	2504.0	Buy		177,469	1589	LSE
10:22:48	2504.0	39	AT	2503.0	2504.0	Buy		177,344	1588	LSE
10:22:48	2504.0	164	AT	2503.0	2504.0	Buy		177,305	1587	LSE
10:22:48	2504.0	97	AT	2503.0	2504.0	Buy		177,141	1586	LSE
10:22:48	2504.0	314	AT	2504.0	2505.0	Sell		177,044	1585	LSE
10:22:33	2504.0	130	AT	2504.0	2505.0	Sell		176,730	1584	LSE
10:22:33	2504.0	37	AT	2503.0	2504.0	Buy		176,600	1583	LSE
10:22:32	2505.0	187	O	2503.0	2504.0	Buy		176,563	1582	LSE
10:22:26	2504.0	48	AT	2504.0	2505.0	Sell		176,376	1581	LSE
10:22:25	2504.0	87	AT	2504.0	2505.0	Sell		176,328	1580	LSE
10:21:56	2504.0	140	AT	2503.0	2504.0	Buy		176,241	1579	LSE
10:21:56	2504.0	90	AT	2503.0	2504.0	Buy		176,101	1578	LSE
10:21:56	2504.0	139	AT	2503.0	2504.0	Buy		176,011	1577	LSE
10:21:56	2504.0	191	AT	2503.0	2504.0	Buy		175,872	1576	LSE
10:21:56	2504.0	206	AT	2503.0	2504.0	Buy		175,681	1575	LSE
10:21:56	2504.0	53	AT	2503.0	2504.0	Buy		175,475	1574	LSE
10:21:56	2504.0	49	AT	2503.0	2504.0	Buy		175,422	1573	LSE
10:21:56	2504.0	46	AT	2503.0	2504.0	Buy		175,373	1572	LSE
10:21:56	2504.0	110	AT	2503.0	2504.0	Buy		175,327	1571	LSE
10:21:56	2504.0	84	AT	2503.0	2504.0	Buy		175,217	1570	LSE
10:21:56	2504.0	130	AT	2503.0	2504.0	Buy		175,133	1569	LSE
10:21:53	2503.0	53	AT	2502.0	2503.0	Buy		175,003	1568	LSE
10:21:53	2503.0	45	AT	2502.0	2503.0	Buy		174,950	1567	LSE
10:21:53	2503.0	80	AT	2502.0	2503.0	Buy		174,905	1566	LSE
10:21:53	2503.0	93	AT	2502.0	2503.0	Buy		174,825	1565	LSE
10:21:53	2502.0	38	AT	2502.0	2504.0	Sell		174,732	1564	LSE
10:21:53	2502.0	53	AT	2502.0	2504.0	Sell		174,694	1563	LSE
10:21:53	2502.0	110	AT	2502.0	2504.0	Sell		174,641	1562	LSE
10:21:53	2502.0	164	AT	2502.0	2504.0	Sell		174,531	1561	LSE
10:21:53	2502.0	135	AT	2502.0	2504.0	Sell		174,367	1560	LSE
10:21:48	2503.0	83	AT	2501.0	2503.0	Buy		174,232	1559	LSE
10:21:48	2502.0	164	AT	2501.0	2502.0	Buy		174,149	1558	LSE
10:21:48	2502.0	200	AT	2501.0	2502.0	Buy		173,985	1557	LSE
10:21:48	2502.0	127	AT	2502.0	2504.0	Sell		173,785	1556	LSE
10:21:48	2502.0	115	AT	2502.0	2504.0	Sell		173,658	1555	LSE
10:21:48	2502.0	90	AT	2502.0	2504.0	Sell		173,543	1554	LSE
10:21:48	2502.0	110	AT	2502.0	2504.0	Sell		173,453	1553	LSE
10:20:59	2503.0	160	AT	2502.0	2503.0	Buy		173,343	1552	LSE
10:20:59	2503.0	110	AT	2503.0	2504.0	Sell		173,183	1551	LSE

NLBNPIT2EN34 20991231 0....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions