Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:01-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:14	2490.0	133	AT	2488.0	2490.0	Buy		29,229	301	LSE
03:01:06	2489.0	47	AT	2489.0	2490.0	Sell		29,096	300	LSE
03:01:01	2489.0	41	AT	2487.0	2489.0	Buy		29,049	299	LSE
03:01:01	2489.0	30	AT	2489.0	2490.0	Sell		29,008	298	LSE
03:00:52	2489.0	10	O	2489.0	2491.0	Sell		28,978	297	LSE
03:00:47	2489.912	204	O	2489.0	2491.0	Sell		28,968	296	LSE
03:00:40	2490.0	116	AT	2490.0	2491.0	Sell		28,764	295	LSE
03:00:40	2490.0	37	AT	2490.0	2491.0	Sell		28,648	294	LSE
03:00:38	2490.0	34	AT	2489.0	2490.0	Buy		28,611	293	LSE
03:00:38	2490.0	25	AT	2489.0	2490.0	Buy		28,577	292	LSE
03:00:10	2490.0	6	AT	2488.0	2490.0	Buy		28,552	291	LSE
03:00:10	2489.0	31	AT	2488.0	2489.0	Buy		28,546	290	LSE
03:00:10	2489.0	66	AT	2488.0	2489.0	Buy		28,515	289	LSE
03:00:10	2489.0	94	AT	2488.0	2489.0	Buy		28,449	288	LSE
03:00:10	2488.0	138	AT	2488.0	2490.0	Sell		28,355	287	LSE
03:00:10	2488.0	133	AT	2488.0	2490.0	Sell		28,217	286	LSE
02:59:33	2489.0	133	AT	2489.0	2490.0	Sell		28,084	285	LSE
02:59:33	2489.0	23	AT	2489.0	2490.0	Sell		27,951	284	LSE
02:59:32	2490.0	6	AT	2488.0	2490.0	Buy		27,928	283	LSE
02:59:32	2489.0	208	AT	2489.0	2490.0	Sell		27,922	282	LSE
02:59:06	2489.0	36	AT	2489.0	2491.0	Sell		27,714	281	LSE
02:58:27	2491.0	11	O	2489.0	2491.0	Buy		27,678	280	LSE
02:57:02	2488.0	30	AT	2486.0	2488.0	Buy		27,667	279	LSE
02:57:02	2488.0	110	AT	2486.0	2488.0	Buy		27,637	278	LSE
02:56:31	2486.0	4	O	2485.0	2487.0			27,527	277	LSE
02:56:31	2486.0	133	AT	2484.0	2486.0	Buy		27,523	276	LSE
02:56:31	2486.0	261	AT	2484.0	2486.0	Buy		27,390	275	LSE
02:56:31	2486.0	32	AT	2484.0	2486.0	Buy		27,129	274	LSE
02:56:00	2485.0	32	AT	2483.0	2485.0	Buy		27,097	273	LSE
02:56:00	2485.0	82	AT	2483.0	2485.0	Buy		27,065	272	LSE
02:55:53	2484.0	129	AT	2484.0	2485.0	Sell		26,983	271	LSE
02:55:53	2484.0	133	AT	2484.0	2485.0	Sell		26,854	270	LSE
02:55:53	2485.0	18	AT	2485.0	2486.0	Sell		26,721	269	LSE
02:55:53	2485.0	1	AT	2485.0	2486.0	Sell		26,703	268	LSE
02:55:53	2485.0	44	AT	2485.0	2486.0	Sell		26,702	267	LSE
02:55:28	2486.0	31	AT	2485.0	2486.0	Buy		26,658	266	LSE
02:55:07	2486.0	33	AT	2484.0	2486.0	Buy		26,627	265	LSE
02:54:39	2484.0	136	AT	2482.0	2484.0	Buy		26,594	264	LSE
02:54:39	2484.0	133	AT	2482.0	2484.0	Buy		26,458	263	LSE
02:54:39	2484.0	33	AT	2482.0	2484.0	Buy		26,325	262	LSE
02:54:35	2483.0	160	AT	2482.0	2483.0	Buy		26,292	261	LSE
02:54:35	2483.0	48	AT	2483.0	2484.0	Sell		26,132	260	LSE
02:53:13	2483.0	46	AT	2483.0	2485.0	Sell		26,084	259	LSE
02:52:58	2483.0	14	AT	2483.0	2484.0	Sell		26,038	258	LSE
02:52:58	2483.0	46	AT	2483.0	2484.0	Sell		26,024	257	LSE
02:52:30	2484.0	44	AT	2483.0	2484.0	Buy		25,978	256	LSE
02:52:30	2484.0	45	AT	2483.0	2484.0	Buy		25,934	255	LSE
02:52:27	2483.0	133	AT	2483.0	2484.0	Sell		25,889	254	LSE
02:52:27	2483.0	17	AT	2483.0	2484.0	Sell		25,756	253	LSE
02:52:27	2483.0	73	AT	2483.0	2484.0	Sell		25,739	252	LSE
02:52:27	2485.0	9	AT	2483.0	2485.0	Buy		25,666	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions