Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (09:05-09:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:53	2510.0	137	AT	2509.0	2510.0	Buy		138,160	1251	LSE
09:05:50	2509.0	50	AT	2507.0	2509.0	Buy		138,023	1250	LSE
09:05:50	2509.0	192	AT	2507.0	2509.0	Buy		137,973	1249	LSE
09:05:50	2509.0	86	AT	2507.0	2509.0	Buy		137,781	1248	LSE
09:05:50	2509.0	91	AT	2507.0	2509.0	Buy		137,695	1247	LSE
09:05:50	2509.0	96	AT	2507.0	2509.0	Buy		137,604	1246	LSE
09:05:01	2509.0	98	AT	2508.0	2509.0	Buy		137,508	1245	LSE
09:05:01	2508.0	66	AT	2507.0	2508.0	Buy		137,410	1244	LSE
09:05:01	2508.0	105	AT	2507.0	2508.0	Buy		137,344	1243	LSE
09:05:01	2508.0	23	AT	2507.0	2508.0	Buy		137,239	1242	LSE
09:04:07	2510.0	106	AT	2510.0	2511.0	Sell		137,216	1241	LSE
09:04:07	2510.0	128	AT	2510.0	2511.0	Sell		137,110	1240	LSE
09:04:07	2511.0	367	AT	2511.0	2512.0	Sell		136,982	1239	LSE
09:03:55	2512.0	33	AT	2512.0	2513.0	Sell		136,615	1238	LSE
09:03:55	2512.0	1	AT	2512.0	2513.0	Sell		136,582	1237	LSE
09:03:35	2513.0	70	AT	2512.0	2513.0	Buy		136,581	1236	LSE
09:03:34	2512.0	54	AT	2511.0	2512.0	Buy		136,511	1235	LSE
09:03:34	2512.0	95	AT	2512.0	2513.0	Sell		136,457	1234	LSE
09:03:34	2512.0	60	AT	2512.0	2513.0	Sell		136,362	1233	LSE
09:03:34	2512.0	356	AT	2512.0	2513.0	Sell		136,302	1232	LSE
09:03:34	2512.0	175	AT	2512.0	2513.0	Sell		135,946	1231	LSE
09:03:13	2513.0	54	AT	2513.0	2515.0	Sell		135,771	1230	LSE
09:03:13	2513.0	47	AT	2513.0	2515.0	Sell		135,717	1229	LSE
09:03:13	2513.0	175	AT	2513.0	2515.0	Sell		135,670	1228	LSE
09:02:57	2513.0	61	AT	2512.0	2513.0	Buy		135,495	1227	LSE
09:02:52	2513.0	99	AT	2513.0	2514.0	Sell		135,434	1226	LSE
09:01:35	2511.0	9	AT	2510.0	2511.0	Buy		135,335	1225	LSE
09:01:35	2511.0	84	AT	2510.0	2511.0	Buy		135,326	1224	LSE
09:00:33	2511.0	88	AT	2510.0	2511.0	Buy		135,242	1223	LSE
09:00:32	2510.0	7	AT	2510.0	2512.0	Sell		135,154	1222	LSE
09:00:32	2510.0	88	AT	2510.0	2512.0	Sell		135,147	1221	LSE
09:00:32	2510.0	109	AT	2510.0	2512.0	Sell		135,059	1220	LSE
09:00:32	2510.0	140	AT	2510.0	2512.0	Sell		134,950	1219	LSE
09:00:32	2510.0	156	AT	2510.0	2512.0	Sell		134,810	1218	LSE
09:00:32	2511.0	112	AT	2510.0	2511.0	Buy		134,654	1217	LSE
09:00:31	2509.0	60	AT	2509.0	2511.0	Sell		134,542	1216	LSE
09:00:31	2510.0	140	AT	2510.0	2511.0	Sell		134,482	1215	LSE
09:00:31	2510.0	49	AT	2509.0	2510.0	Buy		134,342	1214	LSE
09:00:31	2510.0	85	AT	2509.0	2510.0	Buy		134,293	1213	LSE
09:00:16	2509.0	140	AT	2508.0	2509.0	Buy		134,208	1212	LSE
09:00:13	2508.0	83	AT	2508.0	2510.0	Sell		134,068	1211	LSE
09:00:13	2508.0	77	AT	2508.0	2510.0	Sell		133,985	1210	LSE
09:00:13	2508.0	140	AT	2508.0	2510.0	Sell		133,908	1209	LSE
09:00:13	2509.0	300	AT	2508.0	2509.0	Buy		133,768	1208	LSE
09:00:13	2509.0	20	AT	2509.0	2511.0	Sell		133,468	1207	LSE
09:00:13	2509.0	120	AT	2509.0	2511.0	Sell		133,448	1206	LSE
09:00:13	2509.0	80	AT	2509.0	2511.0	Sell		133,328	1205	LSE
09:00:13	2509.0	29	AT	2507.0	2509.0	Buy		133,248	1204	LSE
09:00:13	2509.0	49	AT	2507.0	2509.0	Buy		133,219	1203	LSE
09:00:02	2509.0	117	AT	2507.0	2509.0	Buy		133,170	1202	LSE
09:00:01	2508.0	39	AT	2506.0	2508.0	Buy		133,053	1201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions