Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 901 - 851 (08:00-07:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:00:06	2505.0	170	AT	2505.0	2506.0	Sell		97,135	901	LSE
08:00:02	2505.0	20	AT	2505.0	2506.0	Sell		96,965	900	LSE
07:59:30	2506.0	162	AT	2504.0	2506.0	Buy		96,945	899	LSE
07:59:30	2506.0	140	AT	2504.0	2506.0	Buy		96,783	898	LSE
07:58:28	2505.0	1	AT	2505.0	2506.0	Sell		96,643	897	LSE
07:58:28	2505.0	121	AT	2504.0	2505.0	Buy		96,642	896	LSE
07:58:28	2505.0	163	AT	2505.0	2507.0	Sell		96,521	895	LSE
07:57:20	2506.0	24	AT	2504.0	2506.0	Buy		96,358	894	LSE
07:57:20	2505.0	140	AT	2505.0	2507.0	Sell		96,334	893	LSE
07:57:20	2506.0	154	AT	2505.0	2506.0	Buy		96,194	892	LSE
07:57:20	2506.0	111	AT	2505.0	2506.0	Buy		96,040	891	LSE
07:57:20	2506.0	110	AT	2505.0	2506.0	Buy		95,929	890	LSE
07:57:20	2506.0	42	AT	2505.0	2506.0	Buy		95,819	889	LSE
07:57:20	2506.0	48	AT	2505.0	2506.0	Buy		95,777	888	LSE
07:57:19	2505.0	44	AT	2504.0	2505.0	Buy		95,729	887	LSE
07:55:16	2508.0	78	AT	2507.0	2508.0	Buy		95,685	886	LSE
07:55:00	2507.0	158	AT	2505.0	2507.0	Buy		95,607	885	LSE
07:55:00	2507.0	22	AT	2505.0	2507.0	Buy		95,449	884	LSE
07:54:24	2507.0	30	AT	2506.0	2507.0	Buy		95,427	883	LSE
07:53:41	2506.0	163	O	2506.0	2508.0	Sell		95,397	882	LSE
07:53:11	2508.0	113	O	2507.0	2509.0			95,234	881	LSE
07:53:10	2508.0	113	O	2507.0	2509.0			95,121	880	LSE
07:52:25	2511.0	1	O	2509.0	2511.0	Buy		95,008	879	LSE
07:51:19	2510.0	114	O	2509.0	2511.0			95,007	878	LSE
07:51:19	2510.0	114	O	2509.0	2511.0			94,893	877	LSE
07:48:55	2511.0	46	O	2509.0	2511.0	Buy		94,779	876	LSE
07:44:28	2512.0	8	AT	2511.0	2512.0	Buy		94,733	875	LSE
07:44:28	2512.0	212	AT	2511.0	2512.0	Buy		94,725	874	LSE
07:44:28	2512.0	28	AT	2511.0	2512.0	Buy		94,513	873	LSE
07:43:28	2512.0	36	AT	2511.0	2512.0	Buy		94,485	872	LSE
07:43:28	2512.0	11	AT	2512.0	2513.0	Sell		94,449	871	LSE
07:43:28	2512.0	253	AT	2512.0	2513.0	Sell		94,438	870	LSE
07:42:08	2513.0	13	O	2513.0	2515.0	Sell		94,185	869	LSE
07:41:46	2514.0	108	AT	2512.0	2514.0	Buy		94,172	868	LSE
07:41:20	2514.0	20	AT	2514.0	2515.0	Sell		94,064	867	LSE
07:40:24	2516.0	224	O	2514.0	2517.0	Buy		94,044	866	LSE
07:38:17	2516.0	71	AT	2515.0	2516.0	Buy		93,820	865	LSE
07:38:17	2516.0	77	AT	2515.0	2516.0	Buy		93,749	864	LSE
07:37:58	2515.0	1	O	2513.0	2515.0	Buy		93,672	863	LSE
07:37:56	2514.0	98	AT	2513.0	2514.0	Buy		93,671	862	LSE
07:37:32	2514.0	16	AT	2513.0	2514.0	Buy		93,573	861	LSE
07:37:28	2513.0	74	AT	2513.0	2514.0	Sell		93,557	860	LSE
07:37:28	2513.0	29	AT	2513.0	2514.0	Sell		93,483	859	LSE
07:36:16	2513.0	2	O	2513.0	2515.0	Sell		93,454	858	LSE
07:35:38	2513.0	29	O	2513.0	2515.0	Sell		93,452	857	LSE
07:35:21	2514.0	105	AT	2513.0	2514.0	Buy		93,423	856	LSE
07:35:21	2514.0	112	AT	2513.0	2514.0	Buy		93,318	855	LSE
07:35:21	2514.0	48	AT	2513.0	2514.0	Buy		93,206	854	LSE
07:35:21	2514.0	102	AT	2514.0	2515.0	Sell		93,158	853	LSE
07:35:21	2514.0	271	AT	2514.0	2515.0	Sell		93,056	852	LSE
07:34:49	2515.0	42	AT	2515.0	2516.0	Sell		92,785	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions