Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (08:34-08:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:34:27	2507.0	75	AT	2505.0	2507.0	Buy		121,206	1101	LSE
08:34:27	2507.0	105	AT	2505.0	2507.0	Buy		121,131	1100	LSE
08:34:26	2506.0	230	AT	2506.0	2507.0	Sell		121,026	1099	LSE
08:34:26	2506.0	47	AT	2505.0	2506.0	Buy		120,796	1098	LSE
08:34:26	2506.0	139	AT	2504.0	2506.0	Buy		120,749	1097	LSE
08:34:11	2504.0	140	AT	2503.0	2504.0	Buy		120,610	1096	LSE
08:34:11	2504.0	94	AT	2504.0	2506.0	Sell		120,470	1095	LSE
08:34:11	2504.0	124	AT	2504.0	2506.0	Sell		120,376	1094	LSE
08:33:31	2506.0	107	AT	2504.0	2506.0	Buy		120,252	1093	LSE
08:32:57	2505.0	41	AT	2503.0	2505.0	Buy		120,145	1092	LSE
08:32:57	2505.0	109	AT	2503.0	2505.0	Buy		120,104	1091	LSE
08:32:49	2505.0	14	O	2503.0	2505.0	Buy		119,995	1090	LSE
08:31:40	2504.0	116	AT	2503.0	2504.0	Buy		119,981	1089	LSE
08:31:37	2504.0	77	AT	2502.0	2504.0	Buy		119,865	1088	LSE
08:31:37	2504.0	90	AT	2502.0	2504.0	Buy		119,788	1087	LSE
08:31:32	2503.0	21	O	2502.0	2504.0			119,698	1086	LSE
08:31:32	2503.0	21	O	2502.0	2504.0			119,677	1085	LSE
08:31:10	2504.0	440	AT	2504.0	2505.0	Sell		119,656	1084	LSE
08:30:32	2504.0	45	AT	2502.0	2504.0	Buy		119,216	1083	LSE
08:30:32	2504.0	102	AT	2502.0	2504.0	Buy		119,171	1082	LSE
08:30:32	2504.0	180	AT	2502.0	2504.0	Buy		119,069	1081	LSE
08:30:25	2503.0	47	AT	2501.0	2503.0	Buy		118,889	1080	LSE
08:30:25	2503.0	102	AT	2501.0	2503.0	Buy		118,842	1079	LSE
08:30:25	2503.0	73	AT	2501.0	2503.0	Buy		118,740	1078	LSE
08:30:04	2501.0	19	O	2501.0	2503.0	Sell		118,667	1077	LSE
08:30:04	2501.0	46	O	2501.0	2503.0	Sell		118,648	1076	LSE
08:29:44	2501.0	86	AT	2501.0	2503.0	Sell		118,602	1075	LSE
08:29:44	2502.0	145	AT	2500.0	2502.0	Buy		118,516	1074	LSE
08:29:44	2502.0	140	AT	2500.0	2502.0	Buy		118,371	1073	LSE
08:29:44	2502.0	73	AT	2500.0	2502.0	Buy		118,231	1072	LSE
08:29:43	2501.0	162	AT	2500.0	2501.0	Buy		118,158	1071	LSE
08:29:39	2500.0	140	AT	2500.0	2501.0	Sell		117,996	1070	LSE
08:29:30	2500.0	65	AT	2499.0	2500.0	Buy		117,856	1069	LSE
08:29:30	2500.0	165	AT	2499.0	2500.0	Buy		117,791	1068	LSE
08:29:30	2500.0	180	AT	2499.0	2500.0	Buy		117,626	1067	LSE
08:29:30	2500.0	131	AT	2499.0	2500.0	Buy		117,446	1066	LSE
08:29:30	2499.0	224	AT	2498.0	2499.0	Buy		117,315	1065	LSE
08:29:30	2499.0	41	AT	2498.0	2499.0	Buy		117,091	1064	LSE
08:28:55	2498.0	45	AT	2498.0	2499.0	Sell		117,050	1063	LSE
08:28:55	2498.0	95	AT	2498.0	2499.0	Sell		117,005	1062	LSE
08:28:46	2498.0	80	AT	2496.0	2498.0	Buy		116,910	1061	LSE
08:28:46	2498.0	170	AT	2496.0	2498.0	Buy		116,830	1060	LSE
08:28:44	2498.0	70	O	2496.0	2498.0	Buy		116,660	1059	LSE
08:28:43	2498.0	64	AT	2498.0	2499.0	Sell		116,590	1058	LSE
08:28:43	2498.0	140	AT	2498.0	2499.0	Sell		116,526	1057	LSE
08:28:43	2498.0	54	AT	2498.0	2499.0	Sell		116,386	1056	LSE
08:28:43	2498.0	75	AT	2498.0	2500.0	Sell		116,332	1055	LSE
08:28:43	2498.0	140	AT	2498.0	2500.0	Sell		116,257	1054	LSE
08:28:43	2499.0	149	AT	2498.0	2499.0	Buy		116,117	1053	LSE
08:28:43	2499.0	96	AT	2497.0	2499.0	Buy		115,968	1052	LSE
08:28:43	2499.0	73	AT	2497.0	2499.0	Buy		115,872	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions