Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (02:42-02:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:42:07	2478.0	130	AT	2478.0	2480.0	Sell		20,894	201	LSE
02:42:07	2478.0	135	AT	2478.0	2480.0	Sell		20,764	200	LSE
02:42:07	2478.0	289	AT	2478.0	2480.0	Sell		20,629	199	LSE
02:42:06	2479.0	186	AT	2479.0	2480.0	Sell		20,340	198	LSE
02:42:01	2480.0	82	AT	2480.0	2481.0	Sell		20,154	197	LSE
02:41:36	2482.0	85	AT	2480.0	2482.0	Buy		20,072	196	LSE
02:41:36	2482.0	87	AT	2480.0	2482.0	Buy		19,987	195	LSE
02:41:35	2481.0	25	AT	2480.0	2481.0	Buy		19,900	194	LSE
02:41:35	2481.0	76	AT	2480.0	2481.0	Buy		19,875	193	LSE
02:41:35	2480.0	217	AT	2479.0	2480.0	Buy		19,799	192	LSE
02:41:35	2480.0	26	AT	2479.0	2480.0	Buy		19,582	191	LSE
02:41:35	2480.0	54	AT	2479.0	2480.0	Buy		19,556	190	LSE
02:41:35	2479.0	91	AT	2479.0	2480.0	Sell		19,502	189	LSE
02:41:35	2479.0	44	AT	2479.0	2480.0	Sell		19,411	188	LSE
02:41:35	2479.0	31	AT	2479.0	2480.0	Sell		19,367	187	LSE
02:41:35	2479.0	89	AT	2479.0	2480.0	Sell		19,336	186	LSE
02:39:44	2480.0	66	AT	2478.0	2480.0	Buy		19,247	185	LSE
02:39:44	2480.0	33	AT	2478.0	2480.0	Buy		19,181	184	LSE
02:39:41	2480.0	76	AT	2478.0	2480.0	Buy		19,148	183	LSE
02:39:39	2480.0	89	AT	2480.0	2481.0	Sell		19,072	182	LSE
02:39:37	2480.0	91	AT	2479.0	2480.0	Buy		18,983	181	LSE
02:39:37	2479.0	3	AT	2479.0	2481.0	Sell		18,892	180	LSE
02:39:37	2479.0	22	AT	2479.0	2481.0	Sell		18,889	179	LSE
02:39:37	2479.0	135	AT	2479.0	2481.0	Sell		18,867	178	LSE
02:39:37	2479.0	91	AT	2479.0	2481.0	Sell		18,732	177	LSE
02:39:37	2480.0	135	AT	2480.0	2481.0	Sell		18,641	176	LSE
02:39:37	2480.0	32	AT	2478.0	2480.0	Buy		18,506	175	LSE
02:38:55	2478.0	137	AT	2478.0	2479.0	Sell		18,474	174	LSE
02:38:17	2480.0	20	AT	2480.0	2482.0	Sell		18,337	173	LSE
02:37:54	2481.0	32	AT	2479.0	2481.0	Buy		18,317	172	LSE
02:36:15	2481.0	75	AT	2480.0	2481.0	Buy		18,285	171	LSE
02:36:15	2481.0	115	AT	2480.0	2481.0	Buy		18,210	170	LSE
02:36:15	2481.0	30	AT	2481.0	2482.0	Sell		18,095	169	LSE
02:36:15	2481.0	88	AT	2481.0	2482.0	Sell		18,065	168	LSE
02:35:42	2480.66	228	O	2481.0	2484.0	Sell		17,977	167	LSE
02:35:38	2482.0	32	AT	2480.0	2482.0	Buy		17,749	166	LSE
02:35:38	2482.0	54	AT	2480.0	2482.0	Buy		17,717	165	LSE
02:35:38	2482.0	23	AT	2480.0	2482.0	Buy		17,663	164	LSE
02:35:38	2482.0	79	AT	2480.0	2482.0	Buy		17,640	163	LSE
02:34:45	2481.0	5	AT	2479.0	2481.0	Buy		17,561	162	LSE
02:34:45	2481.0	32	AT	2479.0	2481.0	Buy		17,556	161	LSE
02:34:20	2481.0	31	AT	2479.0	2481.0	Buy		17,524	160	LSE
02:34:20	2481.0	32	AT	2479.0	2481.0	Buy		17,493	159	LSE
02:33:50	2480.877	432	O	2479.0	2482.0	Buy		17,461	158	LSE
02:33:40	2481.0	32	AT	2479.0	2481.0	Buy		17,029	157	LSE
02:33:40	2481.0	32	AT	2479.0	2481.0	Buy		16,997	156	LSE
02:33:13	2481.0	20	AT	2481.0	2483.0	Sell		16,965	155	LSE
02:33:09	2481.007	2	O	2480.0	2483.0	Sell		16,945	154	LSE
02:32:34	2481.0	135	AT	2481.0	2483.0	Sell		16,943	153	LSE
02:32:00	2481.847	780	O	2481.0	2484.0	Sell		16,808	152	LSE
02:31:34	2482.0	41	AT	2479.0	2482.0	Buy		16,028	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions