Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (10:25-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:25:29	2502.0	27	AT	2501.0	2502.0	Buy		184,756	1651	LSE
10:25:28	2502.0	118	AT	2501.0	2502.0	Buy		184,729	1650	LSE
10:25:28	2502.0	59	AT	2501.0	2502.0	Buy		184,611	1649	LSE
10:25:28	2502.0	345	AT	2502.0	2503.0	Sell		184,552	1648	LSE
10:25:28	2502.0	80	AT	2502.0	2503.0	Sell		184,207	1647	LSE
10:25:28	2502.0	368	AT	2502.0	2503.0	Sell		184,127	1646	LSE
10:25:28	2502.0	422	AT	2502.0	2503.0	Sell		183,759	1645	LSE
10:25:28	2502.0	53	AT	2502.0	2503.0	Sell		183,337	1644	LSE
10:25:28	2502.0	53	AT	2502.0	2503.0	Sell		183,284	1643	LSE
10:25:28	2502.0	6	AT	2502.0	2503.0	Sell		183,231	1642	LSE
10:25:28	2502.0	4	AT	2502.0	2503.0	Sell		183,225	1641	LSE
10:25:18	2503.0	170	O	2502.0	2503.0	Buy		183,221	1640	LSE
10:25:15	2503.0	136	AT	2502.0	2503.0	Buy		183,051	1639	LSE
10:25:15	2503.0	206	AT	2502.0	2503.0	Buy		182,915	1638	LSE
10:25:15	2503.0	109	AT	2502.0	2503.0	Buy		182,709	1637	LSE
10:25:15	2503.0	97	AT	2502.0	2503.0	Buy		182,600	1636	LSE
10:25:15	2503.0	49	AT	2503.0	2504.0	Sell		182,503	1635	LSE
10:25:10	2503.0	8	AT	2503.0	2504.0	Sell		182,454	1634	LSE
10:25:10	2503.0	42	AT	2503.0	2504.0	Sell		182,446	1633	LSE
10:25:10	2503.0	140	AT	2503.0	2504.0	Sell		182,404	1632	LSE
10:25:08	2503.0	54	AT	2503.0	2504.0	Sell		182,264	1631	LSE
10:25:08	2503.0	46	AT	2503.0	2504.0	Sell		182,210	1630	LSE
10:25:08	2503.0	206	AT	2503.0	2504.0	Sell		182,164	1629	LSE
10:25:08	2503.0	48	AT	2503.0	2504.0	Sell		181,958	1628	LSE
10:25:07	2503.0	74	AT	2503.0	2504.0	Sell		181,910	1627	LSE
10:25:07	2503.0	140	AT	2503.0	2504.0	Sell		181,836	1626	LSE
10:25:07	2503.0	6	AT	2503.0	2504.0	Sell		181,696	1625	LSE
10:25:07	2503.0	110	AT	2503.0	2504.0	Sell		181,690	1624	LSE
10:25:07	2503.0	53	AT	2503.0	2504.0	Sell		181,580	1623	LSE
10:24:48	2504.0	242	AT	2504.0	2505.0	Sell		181,527	1622	LSE
10:24:41	2504.0	112	O	2503.0	2505.0			181,285	1621	LSE
10:24:41	2504.0	112	O	2503.0	2505.0			181,173	1620	LSE
10:24:40	2504.0	120	AT	2503.0	2504.0	Buy		181,061	1619	LSE
10:24:40	2504.0	124	AT	2503.0	2504.0	Buy		180,941	1618	LSE
10:24:34	2504.0	206	AT	2504.0	2505.0	Sell		180,817	1617	LSE
10:24:34	2504.0	150	AT	2503.0	2504.0	Buy		180,611	1616	LSE
10:24:14	2504.0	114	AT	2503.0	2504.0	Buy		180,461	1615	LSE
10:24:14	2504.0	76	AT	2503.0	2504.0	Buy		180,347	1614	LSE
10:24:14	2504.0	109	AT	2503.0	2504.0	Buy		180,271	1613	LSE
10:24:01	2504.0	232	AT	2504.0	2505.0	Sell		180,162	1612	LSE
10:24:01	2504.0	115	AT	2504.0	2505.0	Sell		179,930	1611	LSE
10:24:01	2504.0	166	AT	2503.0	2504.0	Buy		179,815	1610	LSE
10:24:01	2504.0	119	AT	2503.0	2504.0	Buy		179,649	1609	LSE
10:24:01	2504.0	246	AT	2503.0	2504.0	Buy		179,530	1608	LSE
10:23:59	2503.0	140	AT	2503.0	2504.0	Sell		179,284	1607	LSE
10:23:59	2503.0	110	AT	2503.0	2504.0	Sell		179,144	1606	LSE
10:23:47	2504.0	41	O	2503.0	2504.0	Buy		179,034	1605	LSE
10:23:07	2504.0	170	AT	2503.0	2504.0	Buy		178,993	1604	LSE
10:23:07	2504.0	164	AT	2503.0	2504.0	Buy		178,823	1603	LSE
10:23:07	2504.0	120	AT	2504.0	2505.0	Sell		178,659	1602	LSE
10:23:07	2504.0	171	AT	2503.0	2504.0	Buy		178,539	1601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions