Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (08:46-08:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:46:35	2506.0	26	AT	2504.0	2506.0	Buy		127,870	1151	LSE
08:46:34	2505.0	78	AT	2504.0	2505.0	Buy		127,844	1150	LSE
08:46:34	2505.0	330	AT	2504.0	2505.0	Buy		127,766	1149	LSE
08:46:34	2505.0	470	AT	2504.0	2505.0	Buy		127,436	1148	LSE
08:46:11	2507.0	120	AT	2507.0	2508.0	Sell		126,966	1147	LSE
08:46:11	2507.0	140	AT	2506.0	2507.0	Buy		126,846	1146	LSE
08:46:11	2507.0	160	AT	2506.0	2507.0	Buy		126,706	1145	LSE
08:46:11	2507.0	108	AT	2507.0	2508.0	Sell		126,546	1144	LSE
08:44:47	2504.615	251	O	2505.0	2507.0	Sell		126,438	1143	LSE
08:43:44	2507.0	140	AT	2507.0	2508.0	Sell		126,187	1142	LSE
08:43:44	2507.0	140	AT	2507.0	2509.0	Sell		126,047	1141	LSE
08:43:44	2507.0	116	AT	2507.0	2509.0	Sell		125,907	1140	LSE
08:43:20	2509.0	73	AT	2507.0	2509.0	Buy		125,791	1139	LSE
08:43:20	2509.0	140	AT	2507.0	2509.0	Buy		125,718	1138	LSE
08:43:20	2509.0	39	AT	2507.0	2509.0	Buy		125,578	1137	LSE
08:43:10	2508.4	845	O	2508.0	2510.0	Sell		125,539	1136	LSE
08:42:21	2510.0	38	AT	2508.0	2510.0	Buy		124,694	1135	LSE
08:42:21	2510.0	21	AT	2508.0	2510.0	Buy		124,656	1134	LSE
08:42:21	2510.0	109	AT	2508.0	2510.0	Buy		124,635	1133	LSE
08:42:09	2509.0	47	AT	2507.0	2509.0	Buy		124,526	1132	LSE
08:42:09	2509.0	112	AT	2507.0	2509.0	Buy		124,479	1131	LSE
08:41:06	2508.0	91	AT	2507.0	2508.0	Buy		124,367	1130	LSE
08:41:06	2508.0	84	AT	2507.0	2508.0	Buy		124,276	1129	LSE
08:40:36	2506.0	195	AT	2505.0	2506.0	Buy		124,192	1128	LSE
08:40:25	2506.0	92	AT	2504.0	2506.0	Buy		123,997	1127	LSE
08:40:25	2506.0	160	AT	2504.0	2506.0	Buy		123,905	1126	LSE
08:40:25	2506.0	156	AT	2506.0	2507.0	Sell		123,745	1125	LSE
08:40:00	2507.0	92	AT	2507.0	2508.0	Sell		123,589	1124	LSE
08:40:00	2507.0	123	AT	2507.0	2508.0	Sell		123,497	1123	LSE
08:40:00	2507.0	17	AT	2507.0	2508.0	Sell		123,374	1122	LSE
08:39:50	2507.0	45	AT	2505.0	2507.0	Buy		123,357	1121	LSE
08:39:50	2507.0	95	AT	2505.0	2507.0	Buy		123,312	1120	LSE
08:39:02	2506.0	172	O	2504.0	2506.0	Buy		123,217	1119	LSE
08:39:02	2505.0	41	AT	2503.0	2505.0	Buy		123,045	1118	LSE
08:39:02	2505.0	81	AT	2503.0	2505.0	Buy		123,004	1117	LSE
08:39:02	2505.0	42	AT	2503.0	2505.0	Buy		122,923	1116	LSE
08:39:02	2505.0	93	AT	2503.0	2505.0	Buy		122,881	1115	LSE
08:37:16	2508.0	106	AT	2508.0	2509.0	Sell		122,788	1114	LSE
08:36:30	2509.0	97	AT	2509.0	2511.0	Sell		122,682	1113	LSE
08:36:30	2509.0	80	AT	2509.0	2511.0	Sell		122,585	1112	LSE
08:36:00	2511.0	86	AT	2511.0	2512.0	Sell		122,505	1111	LSE
08:36:00	2511.0	37	AT	2511.0	2513.0	Sell		122,419	1110	LSE
08:35:57	2511.608	510	O	2511.0	2513.0	Sell		122,382	1109	LSE
08:35:27	2512.0	89	O	2510.0	2512.0	Buy		121,872	1108	LSE
08:35:27	2512.0	89	O	2510.0	2512.0	Buy		121,783	1107	LSE
08:35:27	2511.0	117	AT	2510.0	2511.0	Buy		121,694	1106	LSE
08:35:26	2510.0	94	AT	2509.0	2510.0	Buy		121,577	1105	LSE
08:35:20	2508.0	99	AT	2506.0	2508.0	Buy		121,483	1104	LSE
08:34:28	2508.0	89	O	2506.0	2508.0	Buy		121,384	1103	LSE
08:34:28	2508.0	89	O	2506.0	2508.0	Buy		121,295	1102	LSE
08:34:27	2507.0	75	AT	2505.0	2507.0	Buy		121,206	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions