Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 251 - 201 (02:52-02:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:52:27	2485.0	9	AT	2483.0	2485.0	Buy		25,666	251	LSE
02:51:49	2484.0	343	AT	2483.0	2484.0	Buy		25,657	250	LSE
02:51:47	2484.0	2	AT	2482.0	2484.0	Buy		25,314	249	LSE
02:51:47	2484.0	33	AT	2482.0	2484.0	Buy		25,312	248	LSE
02:50:27	2483.0	95	AT	2483.0	2485.0	Sell		25,279	247	LSE
02:50:27	2483.0	74	AT	2483.0	2485.0	Sell		25,184	246	LSE
02:50:27	2483.463	1000	O	2483.0	2485.0	Sell		25,110	245	LSE
02:50:27	2483.0	94	AT	2483.0	2484.0	Sell		24,110	244	LSE
02:50:27	2483.0	13	AT	2483.0	2485.0	Sell		24,016	243	LSE
02:50:13	2484.0	61	AT	2483.0	2484.0	Buy		24,003	242	LSE
02:50:13	2484.0	3	AT	2483.0	2484.0	Buy		23,942	241	LSE
02:50:13	2484.0	74	AT	2483.0	2484.0	Buy		23,939	240	LSE
02:50:13	2484.0	83	AT	2483.0	2484.0	Buy		23,865	239	LSE
02:50:07	2483.0	32	AT	2482.0	2483.0	Buy		23,782	238	LSE
02:50:00	2481.0	126	AT	2481.0	2482.0	Sell		23,750	237	LSE
02:50:00	2481.0	190	AT	2480.0	2481.0	Buy		23,624	236	LSE
02:50:00	2481.0	132	AT	2481.0	2483.0	Sell		23,434	235	LSE
02:49:12	2482.0	22	AT	2480.0	2482.0	Buy		23,302	234	LSE
02:49:12	2481.0	310	AT	2479.0	2481.0	Buy		23,280	233	LSE
02:49:11	2481.0	5	AT	2479.0	2481.0	Buy		22,970	232	LSE
02:49:11	2480.0	123	AT	2479.0	2480.0	Buy		22,965	231	LSE
02:49:11	2480.0	124	AT	2480.0	2481.0	Sell		22,842	230	LSE
02:49:11	2480.0	45	AT	2480.0	2481.0	Sell		22,718	229	LSE
02:48:31	2481.0	37	AT	2479.0	2481.0	Buy		22,673	228	LSE
02:48:31	2481.0	44	AT	2479.0	2481.0	Buy		22,636	227	LSE
02:48:26	2480.0	187	AT	2478.0	2480.0	Buy		22,592	226	LSE
02:48:26	2480.0	222	AT	2478.0	2480.0	Buy		22,405	225	LSE
02:47:34	2481.0	38	AT	2479.0	2481.0	Buy		22,183	224	LSE
02:47:01	2481.0	21	AT	2481.0	2483.0	Sell		22,145	223	LSE
02:45:57	2479.0	114	AT	2477.0	2479.0	Buy		22,124	222	LSE
02:45:57	2479.0	53	AT	2477.0	2479.0	Buy		22,010	221	LSE
02:45:57	2479.0	32	AT	2477.0	2479.0	Buy		21,957	220	LSE
02:44:25	2480.0	135	AT	2478.0	2480.0	Buy		21,925	219	LSE
02:44:25	2480.0	32	AT	2478.0	2480.0	Buy		21,790	218	LSE
02:44:25	2479.0	133	AT	2477.0	2479.0	Buy		21,758	217	LSE
02:44:25	2479.0	34	AT	2477.0	2479.0	Buy		21,625	216	LSE
02:44:00	2479.0	83	AT	2477.0	2479.0	Buy		21,591	215	LSE
02:43:39	2478.0	32	AT	2476.0	2478.0	Buy		21,508	214	LSE
02:43:36	2478.0	20	AT	2478.0	2479.0	Sell		21,476	213	LSE
02:43:26	2479.0	36	AT	2478.0	2479.0	Buy		21,456	212	LSE
02:43:00	2479.0	43	AT	2477.0	2479.0	Buy		21,420	211	LSE
02:42:55	2479.0	100	AT	2479.0	2480.0	Sell		21,377	210	LSE
02:42:54	2480.0	12	AT	2478.0	2480.0	Buy		21,277	209	LSE
02:42:54	2480.0	41	AT	2478.0	2480.0	Buy		21,265	208	LSE
02:42:54	2480.0	100	AT	2478.0	2480.0	Buy		21,224	207	LSE
02:42:54	2479.0	101	AT	2479.0	2481.0	Sell		21,124	206	LSE
02:42:24	2480.0	42	AT	2479.0	2480.0	Buy		21,023	205	LSE
02:42:08	2480.0	44	AT	2478.0	2480.0	Buy		20,981	204	LSE
02:42:07	2479.0	37	AT	2478.0	2479.0	Buy		20,937	203	LSE
02:42:07	2479.0	6	AT	2477.0	2479.0	Buy		20,900	202	LSE
02:42:07	2478.0	130	AT	2478.0	2480.0	Sell		20,894	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions