Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,512.00

77.00

(3.16%)

Closed March 04 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:08-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:08:49	2448.0	31	AT	2447.0	2448.0	Buy		6,461	51	LSE
02:07:38	2448.0	100	AT	2445.0	2448.0	Buy		6,430	50	LSE
02:07:38	2448.0	5	AT	2445.0	2448.0	Buy		6,330	49	LSE
02:07:38	2448.0	32	AT	2445.0	2448.0	Buy		6,325	48	LSE
02:07:03	2449.0	60	AT	2446.0	2449.0	Buy		6,293	47	LSE
02:07:03	2449.0	30	AT	2449.0	2451.0	Sell		6,233	46	LSE
02:06:30	2450.0	25	AT	2447.0	2450.0	Buy		6,203	45	LSE
02:05:00	2445.0	45	AT	2443.0	2445.0	Buy		6,178	44	LSE
02:05:00	2444.0	34	AT	2442.0	2444.0	Buy		6,133	43	LSE
02:05:00	2444.0	83	AT	2442.0	2444.0	Buy		6,099	42	LSE
02:04:59	2442.0	95	AT	2439.0	2442.0	Buy		6,016	41	LSE
02:04:59	2442.0	9	AT	2439.0	2442.0	Buy		5,921	40	LSE
02:04:59	2442.0	46	AT	2439.0	2442.0	Buy		5,912	39	LSE
02:03:17	2441.0	20	AT	2441.0	2442.0	Sell		5,866	38	LSE
02:03:17	2441.0	135	AT	2441.0	2442.0	Sell		5,846	37	LSE
02:03:17	2440.0	46	AT	2440.0	2444.0	Sell		5,711	36	LSE
02:03:17	2440.0	135	AT	2440.0	2444.0	Sell		5,665	35	LSE
02:03:17	2442.0	30	AT	2439.0	2442.0	Buy		5,530	34	LSE
02:02:58	2441.0	140	AT	2437.0	2441.0	Buy		5,500	33	LSE
02:02:58	2440.0	31	AT	2437.0	2440.0	Buy		5,360	32	LSE
02:02:37	2441.0	50	AT	2438.0	2441.0	Buy		5,329	31	LSE
02:02:37	2441.0	85	AT	2438.0	2441.0	Buy		5,279	30	LSE
02:02:37	2441.0	39	AT	2438.0	2441.0	Buy		5,194	29	LSE
02:02:32	2439.0	204	AT	2439.0	2443.0	Sell		5,155	28	LSE
02:02:32	2439.0	135	AT	2439.0	2443.0	Sell		4,951	27	LSE
02:02:01	2445.0	20	O	2440.0	2443.0	Buy		4,816	26	LSE
02:02:01	2445.0	8	O	2440.0	2443.0	Buy		4,796	25	LSE
02:01:51	2443.0	135	AT	2440.0	2443.0	Buy		4,788	24	LSE
02:01:51	2446.0	32	O	2438.0	2444.0	Buy		4,653	23	LSE
02:01:47	2442.0	76	AT	2436.0	2442.0	Buy		4,621	22	LSE
02:01:32	2440.0	21	AT	2440.0	2445.0	Sell		4,545	21	LSE
02:01:12	2445.0	51	AT	2438.0	2445.0	Buy		4,524	20	LSE
02:00:18	2443.0	52	AT	2438.0	2443.0	Buy		4,473	19	LSE
02:00:18	2443.0	55	AT	2438.0	2443.0	Buy		4,421	18	LSE
02:00:18	2443.0	53	AT	2438.0	2443.0	Buy		4,366	17	LSE
02:00:18	2443.0	32	AT	2438.0	2443.0	Buy		4,313	16	LSE
02:00:18	2442.0	73	AT	2438.0	2442.0	Buy		4,281	15	LSE
02:00:18	2442.0	196	AT	2438.0	2442.0	Buy		4,208	14	LSE
02:00:18	2441.0	76	AT	2435.0	2441.0	Buy		4,012	13	LSE
02:00:18	2440.0	132	AT	2433.0	2440.0	Buy		3,936	12	LSE
02:00:18	2439.0	135	AT	2432.0	2439.0	Buy		3,804	11	LSE
02:00:18	2438.0	140	AT	2431.0	2438.0	Buy		3,669	10	LSE
02:00:18	2437.0	134	AT	2431.0	2437.0	Buy		3,529	9	LSE
02:00:18	2436.0	39	AT	2429.0	2436.0	Buy		3,395	8	LSE
02:00:18	2436.0	131	AT	2429.0	2436.0	Buy		3,356	7	LSE
02:00:18	2435.0	39	AT	2428.0	2435.0	Buy		3,225	6	LSE
02:00:18	2435.0	135	AT	2428.0	2435.0	Buy		3,186	5	LSE
02:00:18	2434.0	40	AT	2428.0	2434.0	Buy		3,051	4	LSE
02:00:18	2434.0	138	AT	2428.0	2434.0	Buy		3,011	3	LSE
02:00:18	2434.0	100	AT	2428.0	2434.0	Buy		2,873	2	LSE
02:00:10	2438.0	2773	UT	2435.0	2437.0			2,773	1	LSE

Omega Healthcare Investors

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions