ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.53
0.61%
US Tech 100
19,912.80
0.46%
S&P 500
5,804.39
0.45%
US Dollar vs CAD
1.43549
-0.30%
Bitcoin
89,148.27
2.20%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Severn Trent Plc (SVT)

  7. Severn Trent Plc (SVT) Trades

Severn Trent Plc

Severn Trent Plc (SVT)

Servotronics Inc
ServTech Global Holdings Ltd
2,399.00
-113.00
(-4.50%)
Closed March 05 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SVT Trades
Delayed by 15 mins

Upgrade to Real-time
Last trades on 03/03/2025
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
11:07:01 2452.132 2281 O 2435.0 2437.0 Buy
476,643 2395 LSE
11:04:51 2438.0 243 O 2435.0 2437.0 Buy
474,362 2394 LSE
11:03:37 2439.5 155 O 2435.0 2437.0 Buy
474,119 2393 LSE
11:03:29 2439.5 128 O 2435.0 2437.0 Buy
473,964 2392 LSE
11:00:29 2452.0 147 O 2435.0 2437.0 Buy
473,836 2391 LSE
10:59:22 2449.0 22 O 2435.0 2437.0 Buy
473,689 2390 LSE
10:58:44 2448.0 12 O 2435.0 2437.0 Buy
473,667 2389 LSE
10:58:33 2447.0 43 O 2435.0 2437.0 Buy
473,655 2388 LSE
10:56:40 2449.0 102 O 2435.0 2437.0 Buy
473,612 2387 LSE
10:56:24 2450.0 150 O 2435.0 2437.0 Buy
473,510 2386 LSE
10:55:13 2450.0 107 O 2435.0 2437.0 Buy
473,360 2385 LSE
10:54:27 2455.0 65 O 2435.0 2437.0 Buy
473,253 2384 LSE
10:52:15 2454.0 39 O 2435.0 2437.0 Buy
473,188 2383 LSE
10:49:00 2455.0 135 O 2435.0 2437.0 Buy
473,149 2382 LSE
10:40:09 2455.0 5 O 2435.0 2437.0 Buy
473,014 2381 LSE
10:39:16 2450.0 176 O 2435.0 2437.0 Buy
473,009 2380 LSE
10:38:51 2448.0 187 O 2435.0 2437.0 Buy
472,833 2379 LSE
10:38:26 2450.0 176 O 2435.0 2437.0 Buy
472,646 2378 LSE
10:38:13 2451.0 41 O 2435.0 2437.0 Buy
472,470 2377 LSE
10:36:42 2448.0 151 O 2435.0 2437.0 Buy
472,429 2376 LSE
10:36:09 2446.0 126 O 2435.0 2437.0 Buy
472,278 2375 LSE
10:35:32 2447.0 227 O 2435.0 2437.0 Buy
472,152 2374 LSE
10:35:18 2435.0 855 O 2435.0 2437.0 Sell
471,925 2373 LSE
10:35:18 2435.0 270332 UT 2435.0 2437.0 Sell
471,070 2372 LSE
10:34:57 2447.0 225 O 2435.0 2437.0 Buy
200,738 2371 LSE
10:34:22 2444.0 80 O 2435.0 2437.0 Buy
200,513 2370 LSE
10:34:17 2444.0 231 O 2435.0 2437.0 Buy
200,433 2369 LSE
10:32:31 2443.0 41 O 2435.0 2437.0 Buy
200,202 2368 LSE
10:30:19 2438.0 177 O 2435.0 2437.0 Buy
200,161 2367 LSE
10:29:57 2436.0 16 AT 2434.0 2436.0 Buy
199,984 2366 LSE
10:29:57 2436.0 139 AT 2434.0 2436.0 Buy
199,968 2365 LSE
10:29:57 2436.0 53 AT 2434.0 2436.0 Buy
199,829 2364 LSE
10:29:52 2435.0 46 AT 2435.0 2436.0 Sell
199,776 2363 LSE
10:29:51 2440.0 39 O 2435.0 2436.0 Buy
199,730 2362 LSE
10:29:49 2435.0 84 AT 2435.0 2436.0 Sell
199,691 2361 LSE
10:29:49 2435.0 26 AT 2435.0 2436.0 Sell
199,607 2360 LSE
10:29:49 2435.0 198 AT 2435.0 2436.0 Sell
199,581 2359 LSE
10:29:46 2435.138 26 O 2435.0 2436.0 Sell
199,383 2358 LSE
10:29:42 2436.0 188 AT 2435.0 2436.0 Buy
199,357 2357 LSE
10:29:42 2436.0 34 AT 2435.0 2436.0 Buy
199,169 2356 LSE
10:29:42 2434.0 47 AT 2434.0 2436.0 Sell
199,135 2355 LSE
10:29:34 2440.0 126 O 2434.0 2436.0 Buy
199,088 2354 LSE
10:29:31 2435.0 44 AT 2435.0 2436.0 Sell
198,962 2353 LSE
10:29:31 2435.0 46 AT 2435.0 2436.0 Sell
198,918 2352 LSE
10:29:31 2435.0 8 AT 2435.0 2436.0 Sell
198,872 2351 LSE
10:29:31 2435.0 198 AT 2435.0 2436.0 Sell
198,864 2350 LSE
10:29:31 2436.0 198 AT 2436.0 2437.0 Sell
198,666 2349 LSE
10:29:31 2436.0 90 AT 2435.0 2436.0 Buy
198,468 2348 LSE
10:29:31 2436.0 96 AT 2435.0 2436.0 Buy
198,378 2347 LSE
10:29:31 2436.0 43 AT 2435.0 2436.0 Buy
198,282 2346 LSE
10:29:31 2436.0 24 AT 2435.0 2436.0 Buy
198,239 2345 LSE
10:29:31 2436.0 56 AT 2435.0 2436.0 Buy
198,215 2344 LSE
10:29:11 2435.726 204 O 2435.0 2436.0 Buy
198,159 2343 LSE
10:29:07 2436.0 198 AT 2436.0 2437.0 Sell
197,955 2342 LSE
10:29:07 2436.0 119 AT 2435.0 2436.0 Buy
197,757 2341 LSE
10:29:07 2436.0 26 AT 2435.0 2436.0 Buy
197,638 2340 LSE
10:29:07 2436.0 21 AT 2435.0 2436.0 Buy
197,612 2339 LSE
10:29:07 2436.0 60 AT 2435.0 2436.0 Buy
197,591 2338 LSE
10:28:54 2441.0 80 O 2434.0 2436.0 Buy
197,531 2337 LSE
10:28:54 2435.0 17 AT 2435.0 2436.0 Sell
197,451 2336 LSE
10:28:54 2435.0 60 AT 2435.0 2436.0 Sell
197,434 2335 LSE
10:28:54 2435.0 110 AT 2435.0 2436.0 Sell
197,374 2334 LSE
10:28:44 2443.0 179 O 2435.0 2436.0 Buy
197,264 2333 LSE
10:28:41 2436.0 53 AT 2435.0 2436.0 Buy
197,085 2332 LSE
10:28:41 2436.0 14 AT 2435.0 2436.0 Buy
197,032 2331 LSE
10:28:41 2436.0 45 AT 2435.0 2436.0 Buy
197,018 2330 LSE
10:28:41 2436.0 45 AT 2435.0 2436.0 Buy
196,973 2329 LSE
10:28:41 2436.0 91 AT 2435.0 2436.0 Buy
196,928 2328 LSE
10:28:41 2436.0 24 AT 2435.0 2436.0 Buy
196,837 2327 LSE
10:28:41 2436.0 57 AT 2435.0 2436.0 Buy
196,813 2326 LSE
10:28:32 2436.0 93 AT 2435.0 2436.0 Buy
196,756 2325 LSE
10:28:32 2436.0 198 AT 2435.0 2436.0 Buy
196,663 2324 LSE
10:28:32 2436.0 193 AT 2435.0 2436.0 Buy
196,465 2323 LSE
10:28:32 2436.0 69 AT 2435.0 2436.0 Buy
196,272 2322 LSE
10:28:32 2436.0 198 AT 2435.0 2436.0 Buy
196,203 2321 LSE
10:28:32 2436.0 16 AT 2436.0 2437.0 Sell
196,005 2320 LSE
10:28:30 2436.0 132 AT 2436.0 2437.0 Sell
195,989 2319 LSE
10:28:19 2442.0 66 O 2436.0 2438.0 Buy
195,857 2318 LSE
10:28:10 2438.0 3 O 2436.0 2438.0 Buy
195,791 2317 LSE
10:27:58 2441.0 164 O 2436.0 2438.0 Buy
195,788 2316 LSE
10:27:50 2437.0 59 AT 2436.0 2437.0 Buy
195,624 2315 LSE
10:27:50 2437.0 39 AT 2436.0 2437.0 Buy
195,565 2314 LSE
10:27:50 2437.0 91 AT 2436.0 2437.0 Buy
195,526 2313 LSE
10:27:46 2437.0 197 AT 2436.0 2437.0 Buy
195,435 2312 LSE
10:27:35 2445.0 229 O 2436.0 2437.0 Buy
195,238 2311 LSE
10:27:25 2437.0 37 AT 2437.0 2438.0 Sell
195,009 2310 LSE
10:27:25 2437.0 12 AT 2437.0 2438.0 Sell
194,972 2309 LSE
10:27:25 2437.0 2 AT 2437.0 2438.0 Sell
194,960 2308 LSE
10:27:25 2437.0 48 AT 2437.0 2438.0 Sell
194,958 2307 LSE
10:27:17 2443.0 36 O 2437.0 2438.0 Buy
194,910 2306 LSE
10:26:58 2438.0 94 AT 2437.0 2438.0 Buy
194,874 2305 LSE
10:26:58 2438.0 94 AT 2437.0 2438.0 Buy
194,780 2304 LSE
10:26:34 2438.0 173 AT 2437.0 2438.0 Buy
194,686 2303 LSE
10:26:34 2438.0 25 AT 2437.0 2438.0 Buy
194,513 2302 LSE
10:26:34 2438.0 165 AT 2438.0 2439.0 Sell
194,488 2301 LSE

Your Recent History

LSE
SVT
Severn Trent
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads