Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (02:13-02:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:13:39	2477.0	101	AT	2476.0	2477.0	Buy		17,173	151	LSE
02:13:20	2477.0	41	AT	2476.0	2477.0	Buy		17,072	150	LSE
02:13:20	2476.0	133	AT	2476.0	2477.0	Sell		17,031	149	LSE
02:13:14	2475.0	93	AT	2475.0	2477.0	Sell		16,898	148	LSE
02:13:14	2476.0	84	AT	2474.0	2476.0	Buy		16,805	147	LSE
02:13:14	2476.0	90	AT	2476.0	2477.0	Sell		16,721	146	LSE
02:11:45	2476.0	120	AT	2476.0	2478.0	Sell		16,631	145	LSE
02:11:45	2476.0	7	AT	2476.0	2478.0	Sell		16,511	144	LSE
02:11:42	2476.0	38	AT	2474.0	2476.0	Buy		16,504	143	LSE
02:11:42	2475.0	125	AT	2475.0	2477.0	Sell		16,466	142	LSE
02:11:28	2478.0	3	O	2475.0	2478.0	Buy		16,341	141	LSE
02:10:20	2476.0	133	AT	2476.0	2478.0	Sell		16,338	140	LSE
02:10:02	2476.0	90	AT	2475.0	2476.0	Buy		16,205	139	LSE
02:10:02	2475.0	41	AT	2475.0	2477.0	Sell		16,115	138	LSE
02:10:02	2475.0	90	AT	2475.0	2477.0	Sell		16,074	137	LSE
02:10:02	2476.0	124	AT	2474.0	2476.0	Buy		15,984	136	LSE
02:10:02	2476.0	133	AT	2474.0	2476.0	Buy		15,860	135	LSE
02:10:02	2475.0	133	AT	2473.0	2475.0	Buy		15,727	134	LSE
02:10:02	2474.0	46	AT	2474.0	2475.0	Sell		15,594	133	LSE
02:10:02	2474.0	40	AT	2474.0	2475.0	Sell		15,548	132	LSE
02:10:02	2475.0	40	AT	2475.0	2476.0	Sell		15,508	131	LSE
02:10:02	2475.0	46	AT	2475.0	2476.0	Sell		15,468	130	LSE
02:09:40	2476.0	48	AT	2476.0	2478.0	Sell		15,422	129	LSE
02:09:40	2476.0	107	AT	2476.0	2478.0	Sell		15,374	128	LSE
02:09:22	2476.0	41	AT	2476.0	2478.0	Sell		15,267	127	LSE
02:09:22	2477.0	93	AT	2475.0	2477.0	Buy		15,226	126	LSE
02:09:22	2476.0	124	AT	2474.0	2476.0	Buy		15,133	125	LSE
02:09:22	2476.0	116	AT	2474.0	2476.0	Buy		15,009	124	LSE
02:09:22	2476.0	133	AT	2474.0	2476.0	Buy		14,893	123	LSE
02:09:22	2476.0	100	AT	2474.0	2476.0	Buy		14,760	122	LSE
02:09:22	2475.0	76	AT	2475.0	2477.0	Sell		14,660	121	LSE
02:09:09	2476.5	132	O	2475.0	2478.0			14,584	120	LSE
02:09:05	2476.0	39	AT	2475.0	2476.0	Buy		14,452	119	LSE
02:09:05	2476.0	48	AT	2475.0	2476.0	Buy		14,413	118	LSE
02:09:05	2476.0	133	AT	2473.0	2476.0	Buy		14,365	117	LSE
02:09:05	2476.0	120	AT	2473.0	2476.0	Buy		14,232	116	LSE
02:09:05	2476.0	134	AT	2473.0	2476.0	Buy		14,112	115	LSE
02:09:04	2476.5	106	O	2475.0	2478.0			13,978	114	LSE
02:08:34	2477.0	36	AT	2475.0	2477.0	Buy		13,872	113	LSE
02:08:25	2477.0	8	AT	2475.0	2477.0	Buy		13,836	112	LSE
02:08:25	2477.0	160	AT	2475.0	2477.0	Buy		13,828	111	LSE
02:08:25	2477.0	131	AT	2475.0	2477.0	Buy		13,668	110	LSE
02:08:25	2477.0	123	AT	2475.0	2477.0	Buy		13,537	109	LSE
02:07:34	2475.0	1	O	2475.0	2478.0	Sell		13,414	108	LSE
02:07:25	2476.0	1	O	2475.0	2479.0	Sell		13,413	107	LSE
02:07:16	2478.0	206	AT	2478.0	2479.0	Sell		13,412	106	LSE
02:07:16	2478.0	133	AT	2476.0	2478.0	Buy		13,206	105	LSE
02:07:13	2477.0	94	AT	2476.0	2477.0	Buy		13,073	104	LSE
02:07:13	2476.0	63	AT	2476.0	2479.0	Sell		12,979	103	LSE
02:07:13	2476.0	133	AT	2476.0	2479.0	Sell		12,916	102	LSE
02:07:13	2476.0	94	AT	2476.0	2479.0	Sell		12,783	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions