Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 401 - 351 (02:59-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:24	2458.0	260	O	2458.0	2460.0	Sell		40,797	401	LSE
02:59:11	2458.0	1821	O	2458.0	2460.0	Sell		40,537	400	LSE
02:58:35	2460.0	243	AT	2460.0	2462.0	Sell		38,716	399	LSE
02:57:16	2460.0	94	AT	2460.0	2462.0	Sell		38,473	398	LSE
02:57:05	2460.0	112	AT	2460.0	2462.0	Sell		38,379	397	LSE
02:56:43	2461.0	133	AT	2461.0	2463.0	Sell		38,267	396	LSE
02:55:28	2464.0	26	AT	2463.0	2464.0	Buy		38,134	395	LSE
02:55:26	2463.0	43	AT	2462.0	2463.0	Buy		38,108	394	LSE
02:55:26	2463.0	92	AT	2461.0	2463.0	Buy		38,065	393	LSE
02:55:26	2463.0	19	AT	2461.0	2463.0	Buy		37,973	392	LSE
02:52:07	2464.0	115	AT	2464.0	2466.0	Sell		37,954	391	LSE
02:51:45	2463.0	96	AT	2461.0	2463.0	Buy		37,839	390	LSE
02:50:26	2462.0	134	AT	2460.0	2462.0	Buy		37,743	389	LSE
02:50:26	2462.0	133	AT	2460.0	2462.0	Buy		37,609	388	LSE
02:50:10	2461.0	130	AT	2461.0	2462.0	Sell		37,476	387	LSE
02:50:10	2461.0	80	AT	2461.0	2462.0	Sell		37,346	386	LSE
02:49:02	2463.952	200	O	2462.0	2464.0	Buy		37,266	385	LSE
02:49:00	2463.0	87	AT	2463.0	2465.0	Sell		37,066	384	LSE
02:48:38	2465.0	1	O	2463.0	2465.0	Buy		36,979	383	LSE
02:47:10	2464.994	2	O	2463.0	2465.0	Buy		36,978	382	LSE
02:47:07	2464.994	1	O	2463.0	2465.0	Buy		36,976	381	LSE
02:47:02	2463.0	133	AT	2463.0	2465.0	Sell		36,975	380	LSE
02:44:56	2463.0	114	AT	2463.0	2465.0	Sell		36,842	379	LSE
02:44:29	2464.002	42	O	2463.0	2465.0	Buy		36,728	378	LSE
02:44:18	2464.0	133	AT	2464.0	2466.0	Sell		36,686	377	LSE
02:44:12	2465.994	1	O	2464.0	2466.0	Buy		36,553	376	LSE
02:43:00	2463.0	85	AT	2462.0	2463.0	Buy		36,552	375	LSE
02:43:00	2463.0	85	AT	2461.0	2463.0	Buy		36,467	374	LSE
02:42:30	2462.0	52	AT	2460.0	2462.0	Buy		36,382	373	LSE
02:42:13	2461.992	1	O	2459.0	2462.0	Buy		36,330	372	LSE
02:41:50	2461.0	129	AT	2461.0	2462.0	Sell		36,329	371	LSE
02:41:50	2461.0	7	AT	2461.0	2462.0	Sell		36,200	370	LSE
02:41:50	2462.0	105	AT	2460.0	2462.0	Buy		36,193	369	LSE
02:41:50	2461.0	132	AT	2459.0	2461.0	Buy		36,088	368	LSE
02:41:50	2461.0	106	AT	2459.0	2461.0	Buy		35,956	367	LSE
02:41:10	2458.01	1	O	2458.0	2460.0	Sell		35,850	366	LSE
02:40:24	2458.0	124	AT	2458.0	2460.0	Sell		35,849	365	LSE
02:40:24	2458.0	31	AT	2458.0	2460.0	Sell		35,725	364	LSE
02:40:11	2459.0	12	AT	2458.0	2459.0	Buy		35,694	363	LSE
02:38:43	2460.0	234	O	2459.0	2460.0	Buy		35,682	362	LSE
02:38:42	2459.0	104	AT	2459.0	2461.0	Sell		35,448	361	LSE
02:38:42	2460.0	180	AT	2459.0	2460.0	Buy		35,344	360	LSE
02:38:42	2460.0	54	AT	2459.0	2460.0	Buy		35,164	359	LSE
02:38:42	2460.0	60	AT	2458.0	2460.0	Buy		35,110	358	LSE
02:38:35	2459.331	202	O	2458.0	2460.0	Buy		35,050	357	LSE
02:37:07	2459.0	245	O	2458.0	2460.0			34,848	356	LSE
02:35:50	2460.0	105	AT	2458.0	2460.0	Buy		34,603	355	LSE
02:35:50	2460.0	100	AT	2458.0	2460.0	Buy		34,498	354	LSE
02:35:50	2459.0	90	AT	2457.0	2459.0	Buy		34,398	353	LSE
02:35:40	2457.0	42	AT	2457.0	2460.0	Sell		34,308	352	LSE
02:35:40	2458.0	91	AT	2456.0	2458.0	Buy		34,266	351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions