Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:22-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:22:27	2462.0	47	AT	2462.0	2463.0	Sell		122,921	1401	LSE
08:22:14	2463.0	41	AT	2463.0	2464.0	Sell		122,874	1400	LSE
08:22:14	2463.0	39	AT	2463.0	2464.0	Sell		122,833	1399	LSE
08:22:05	2463.0	49	AT	2463.0	2464.0	Sell		122,794	1398	LSE
08:22:05	2463.0	44	AT	2463.0	2464.0	Sell		122,745	1397	LSE
08:22:05	2463.0	44	AT	2463.0	2464.0	Sell		122,701	1396	LSE
08:22:00	2463.0	40	AT	2463.0	2464.0	Sell		122,657	1395	LSE
08:22:00	2463.0	46	AT	2463.0	2464.0	Sell		122,617	1394	LSE
08:21:54	2464.0	135	AT	2463.0	2464.0	Buy		122,571	1393	LSE
08:21:48	2464.0	26	AT	2464.0	2465.0	Sell		122,436	1392	LSE
08:21:48	2464.0	48	AT	2464.0	2465.0	Sell		122,410	1391	LSE
08:21:48	2465.0	47	AT	2465.0	2466.0	Sell		122,362	1390	LSE
08:21:48	2465.0	45	AT	2465.0	2466.0	Sell		122,315	1389	LSE
08:21:48	2465.0	128	AT	2465.0	2466.0	Sell		122,270	1388	LSE
08:20:52	2465.0	48	AT	2465.0	2466.0	Sell		122,142	1387	LSE
08:20:52	2465.0	34	AT	2465.0	2466.0	Sell		122,094	1386	LSE
08:20:52	2465.0	11	AT	2465.0	2466.0	Sell		122,060	1385	LSE
08:20:52	2466.0	16	AT	2466.0	2468.0	Sell		122,049	1384	LSE
08:20:52	2466.0	142	AT	2466.0	2468.0	Sell		122,033	1383	LSE
08:20:52	2466.0	45	AT	2466.0	2468.0	Sell		121,891	1382	LSE
08:20:52	2466.0	135	AT	2466.0	2468.0	Sell		121,846	1381	LSE
08:20:52	2466.0	15	AT	2466.0	2468.0	Sell		121,711	1380	LSE
08:20:52	2466.0	40	AT	2466.0	2468.0	Sell		121,696	1379	LSE
08:17:35	2468.0	130	AT	2467.0	2468.0	Buy		121,656	1378	LSE
08:17:35	2468.0	35	AT	2467.0	2468.0	Buy		121,526	1377	LSE
08:17:13	2467.0	4	AT	2467.0	2468.0	Sell		121,491	1376	LSE
08:16:02	2468.0	7	AT	2468.0	2469.0	Sell		121,487	1375	LSE
08:14:35	2467.0	149	AT	2467.0	2469.0	Sell		121,480	1374	LSE
08:14:35	2467.0	100	AT	2467.0	2469.0	Sell		121,331	1373	LSE
08:14:35	2467.0	22	AT	2467.0	2469.0	Sell		121,231	1372	LSE
08:13:30	2468.0	14	AT	2468.0	2469.0	Sell		121,209	1371	LSE
08:13:30	2468.0	15	AT	2467.0	2468.0	Buy		121,195	1370	LSE
08:12:16	2467.0	131	AT	2466.0	2467.0	Buy		121,180	1369	LSE
08:11:29	2466.0	27	AT	2465.0	2466.0	Buy		121,049	1368	LSE
08:10:13	2465.0	4	AT	2465.0	2466.0	Sell		121,022	1367	LSE
08:10:13	2465.0	46	AT	2465.0	2466.0	Sell		121,018	1366	LSE
08:09:14	2464.0	19	AT	2464.0	2465.0	Sell		120,972	1365	LSE
08:09:14	2464.0	34	AT	2464.0	2465.0	Sell		120,953	1364	LSE
08:08:46	2479.0	45	O	2463.0	2465.0	Buy		120,919	1363	LSE
08:08:42	2465.0	46	AT	2465.0	2466.0	Sell		120,874	1362	LSE
08:08:42	2465.0	34	AT	2465.0	2466.0	Sell		120,828	1361	LSE
08:08:42	2465.0	105	AT	2465.0	2466.0	Sell		120,794	1360	LSE
08:08:40	2465.0	125	AT	2464.0	2465.0	Buy		120,689	1359	LSE
08:08:09	2465.0	80	AT	2464.0	2465.0	Buy		120,564	1358	LSE
08:08:09	2465.0	85	AT	2464.0	2465.0	Buy		120,484	1357	LSE
08:08:09	2465.0	80	AT	2464.0	2465.0	Buy		120,399	1356	LSE
08:08:09	2465.0	135	AT	2464.0	2465.0	Buy		120,319	1355	LSE
08:08:01	2464.0	43	AT	2464.0	2465.0	Sell		120,184	1354	LSE
08:07:15	2463.0	90	AT	2463.0	2464.0	Sell		120,141	1353	LSE
08:07:15	2463.0	31	AT	2463.0	2464.0	Sell		120,051	1352	LSE
08:07:15	2463.0	25	AT	2463.0	2464.0	Sell		120,020	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions