Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:16-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:16:16	2450.0	126	AT	2448.0	2450.0	Buy		49,092	451	LSE
03:16:16	2450.0	47	AT	2448.0	2450.0	Buy		48,966	450	LSE
03:16:16	2450.0	107	AT	2448.0	2450.0	Buy		48,919	449	LSE
03:16:16	2450.0	48	AT	2448.0	2450.0	Buy		48,812	448	LSE
03:15:55	2450.0	46	AT	2448.0	2450.0	Buy		48,764	447	LSE
03:15:55	2450.0	53	AT	2448.0	2450.0	Buy		48,718	446	LSE
03:15:55	2450.0	26	AT	2448.0	2450.0	Buy		48,665	445	LSE
03:14:33	2449.717	840	O	2448.0	2450.0	Buy		48,639	444	LSE
03:14:32	2450.0	1000	AT	2450.0	2451.0	Sell		47,799	443	LSE
03:14:32	2450.0	738	AT	2450.0	2451.0	Sell		46,799	442	LSE
03:14:32	2450.0	262	AT	2450.0	2451.0	Sell		46,061	441	LSE
03:14:32	2450.0	275	AT	2450.0	2451.0	Sell		45,799	440	LSE
03:14:30	2451.0	47	AT	2451.0	2452.0	Sell		45,524	439	LSE
03:14:30	2451.0	133	AT	2451.0	2452.0	Sell		45,477	438	LSE
03:14:16	2452.0	96	AT	2452.0	2453.0	Sell		45,344	437	LSE
03:14:16	2452.0	44	AT	2451.0	2452.0	Buy		45,248	436	LSE
03:13:01	2453.0	130	AT	2453.0	2455.0	Sell		45,204	435	LSE
03:11:05	2455.0	134	AT	2455.0	2456.0	Sell		45,074	434	LSE
03:11:05	2455.0	4	AT	2455.0	2456.0	Sell		44,940	433	LSE
03:10:59	2456.0	4	AT	2456.0	2458.0	Sell		44,936	432	LSE
03:10:05	2455.0	8	AT	2454.0	2455.0	Buy		44,932	431	LSE
03:10:05	2455.0	26	AT	2454.0	2455.0	Buy		44,924	430	LSE
03:09:01	2454.0	4	AT	2454.0	2455.0	Sell		44,898	429	LSE
03:08:52	2456.0	133	AT	2455.0	2456.0	Buy		44,894	428	LSE
03:08:52	2455.0	97	AT	2455.0	2457.0	Sell		44,761	427	LSE
03:08:52	2456.0	160	AT	2455.0	2456.0	Buy		44,664	426	LSE
03:08:52	2455.0	44	AT	2453.0	2455.0	Buy		44,504	425	LSE
03:08:52	2455.0	133	AT	2453.0	2455.0	Buy		44,460	424	LSE
03:07:38	2455.0	134	AT	2453.0	2455.0	Buy		44,327	423	LSE
03:06:35	2455.0	33	AT	2455.0	2457.0	Sell		44,193	422	LSE
03:05:10	2455.0	41	AT	2455.0	2457.0	Sell		44,160	421	LSE
03:05:10	2455.0	42	AT	2455.0	2457.0	Sell		44,119	420	LSE
03:04:38	2455.0	48	AT	2455.0	2456.0	Sell		44,077	419	LSE
03:04:02	2455.0	26	AT	2454.0	2455.0	Buy		44,029	418	LSE
03:03:55	2455.0	1736	O	2455.0	2457.0	Sell		44,003	417	LSE
03:03:45	2456.0	26	AT	2454.0	2456.0	Buy		42,267	416	LSE
03:03:45	2456.0	127	AT	2454.0	2456.0	Buy		42,241	415	LSE
03:03:45	2456.0	133	AT	2454.0	2456.0	Buy		42,114	414	LSE
03:03:44	2456.78	364	O	2454.0	2456.0	Buy		41,981	413	LSE
03:03:41	2455.0	103	AT	2455.0	2457.0	Sell		41,617	412	LSE
03:03:06	2458.0	3	O	2456.0	2458.0	Buy		41,514	411	LSE
03:02:00	2458.0	26	AT	2456.0	2458.0	Buy		41,511	410	LSE
03:01:15	2457.581	41	O	2456.0	2458.0	Buy		41,485	409	LSE
03:00:30	2459.0	111	AT	2459.0	2460.0	Sell		41,444	408	LSE
03:00:30	2459.0	43	AT	2459.0	2460.0	Sell		41,333	407	LSE
03:00:01	2459.0	51	AT	2458.0	2459.0	Buy		41,290	406	LSE
03:00:00	2459.0	26	AT	2457.0	2459.0	Buy		41,239	405	LSE
03:00:00	2459.0	132	AT	2457.0	2459.0	Buy		41,213	404	LSE
02:59:41	2458.0	260	O	2457.0	2459.0			41,081	403	LSE
02:59:35	2458.0	24	AT	2458.0	2460.0	Sell		40,821	402	LSE
02:59:24	2458.0	260	O	2458.0	2460.0	Sell		40,797	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions