Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:37	2441.0	24	AT	2441.0	2442.0	Sell		190,820	2251	LSE
10:20:37	2441.0	314	AT	2441.0	2442.0	Sell		190,796	2250	LSE
10:20:37	2441.0	71	AT	2441.0	2442.0	Sell		190,482	2249	LSE
10:20:37	2441.0	11	AT	2441.0	2442.0	Sell		190,411	2248	LSE
10:20:29	2441.0	143	AT	2440.0	2441.0	Buy		190,400	2247	LSE
10:20:29	2441.0	96	AT	2440.0	2441.0	Buy		190,257	2246	LSE
10:20:15	2441.0	108	AT	2440.0	2441.0	Buy		190,161	2245	LSE
10:20:15	2441.0	95	AT	2440.0	2441.0	Buy		190,053	2244	LSE
10:20:15	2441.0	2	AT	2440.0	2441.0	Buy		189,958	2243	LSE
10:20:15	2441.0	158	AT	2440.0	2441.0	Buy		189,956	2242	LSE
10:19:52	2439.754	81	O	2439.0	2441.0	Sell		189,798	2241	LSE
10:19:50	2440.0	8	AT	2439.0	2440.0	Buy		189,717	2240	LSE
10:19:50	2440.0	147	AT	2439.0	2440.0	Buy		189,709	2239	LSE
10:19:31	2439.0	156	O	2439.0	2440.0	Sell		189,562	2238	LSE
10:19:31	2440.0	154	AT	2439.0	2440.0	Buy		189,406	2237	LSE
10:19:09	2440.0	10	AT	2440.0	2441.0	Sell		189,252	2236	LSE
10:19:03	2440.0	106	AT	2439.0	2440.0	Buy		189,242	2235	LSE
10:19:03	2440.0	97	AT	2439.0	2440.0	Buy		189,136	2234	LSE
10:19:03	2440.0	168	AT	2439.0	2440.0	Buy		189,039	2233	LSE
10:19:03	2440.0	166	AT	2439.0	2440.0	Buy		188,871	2232	LSE
10:18:39	2445.0	190	O	2438.0	2440.0	Buy		188,705	2231	LSE
10:18:31	2439.0	158	AT	2438.0	2439.0	Buy		188,515	2230	LSE
10:18:30	2444.5	57	O	2439.0	2440.0	Buy		188,357	2229	LSE
10:18:21	2441.0	35	AT	2441.0	2442.0	Sell		188,300	2228	LSE
10:18:21	2441.0	66	AT	2441.0	2442.0	Sell		188,265	2227	LSE
10:18:21	2440.0	250	AT	2440.0	2444.0	Sell		188,199	2226	LSE
10:18:21	2440.0	203	AT	2440.0	2444.0	Sell		187,949	2225	LSE
10:18:21	2440.0	35	AT	2440.0	2444.0	Sell		187,746	2224	LSE
10:18:21	2440.0	110	AT	2440.0	2444.0	Sell		187,711	2223	LSE
10:18:21	2440.0	120	AT	2440.0	2444.0	Sell		187,601	2222	LSE
10:18:21	2440.0	134	AT	2440.0	2444.0	Sell		187,481	2221	LSE
10:18:21	2440.0	45	AT	2440.0	2444.0	Sell		187,347	2220	LSE
10:18:21	2440.0	48	AT	2440.0	2444.0	Sell		187,302	2219	LSE
10:18:21	2440.0	182	AT	2440.0	2444.0	Sell		187,254	2218	LSE
10:18:21	2441.0	42	AT	2441.0	2444.0	Sell		187,072	2217	LSE
10:18:21	2441.0	45	AT	2441.0	2444.0	Sell		187,030	2216	LSE
10:18:21	2441.0	40	AT	2441.0	2444.0	Sell		186,985	2215	LSE
10:18:21	2441.0	35	AT	2441.0	2444.0	Sell		186,945	2214	LSE
10:18:21	2441.0	110	AT	2441.0	2444.0	Sell		186,910	2213	LSE
10:18:21	2441.0	198	AT	2441.0	2444.0	Sell		186,800	2212	LSE
10:18:21	2441.0	118	AT	2441.0	2444.0	Sell		186,602	2211	LSE
10:18:21	2441.0	121	AT	2441.0	2444.0	Sell		186,484	2210	LSE
10:18:21	2441.0	158	AT	2441.0	2444.0	Sell		186,363	2209	LSE
10:18:21	2442.0	101	AT	2442.0	2444.0	Sell		186,205	2208	LSE
10:18:21	2442.0	191	AT	2442.0	2444.0	Sell		186,104	2207	LSE
10:18:21	2442.0	126	AT	2442.0	2444.0	Sell		185,913	2206	LSE
10:18:21	2442.0	52	AT	2442.0	2444.0	Sell		185,787	2205	LSE
10:18:21	2442.0	110	AT	2442.0	2444.0	Sell		185,735	2204	LSE
10:18:21	2442.0	56	AT	2442.0	2444.0	Sell		185,625	2203	LSE
10:18:21	2442.0	27	AT	2442.0	2444.0	Sell		185,569	2202	LSE
10:18:21	2442.0	111	AT	2442.0	2444.0	Sell		185,542	2201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions