Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:06-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:06:31	2447.0	110	AT	2447.0	2449.0	Sell		182,282	2151	LSE
10:05:12	2449.0	80	AT	2449.0	2450.0	Sell		182,172	2150	LSE
10:04:54	2450.0	17	AT	2450.0	2451.0	Sell		182,092	2149	LSE
10:04:54	2450.0	26	AT	2450.0	2451.0	Sell		182,075	2148	LSE
10:04:54	2450.0	46	AT	2450.0	2451.0	Sell		182,049	2147	LSE
10:04:54	2450.0	25	AT	2450.0	2451.0	Sell		182,003	2146	LSE
10:04:54	2450.0	51	AT	2450.0	2451.0	Sell		181,978	2145	LSE
10:04:36	2451.0	24	AT	2450.0	2451.0	Buy		181,927	2144	LSE
10:03:08	2450.0	115	AT	2449.0	2450.0	Buy		181,903	2143	LSE
10:02:35	2449.0	11	AT	2449.0	2450.0	Sell		181,788	2142	LSE
10:02:35	2449.0	36	AT	2449.0	2450.0	Sell		181,777	2141	LSE
10:02:35	2449.0	16	AT	2449.0	2450.0	Sell		181,741	2140	LSE
10:02:35	2449.0	7	AT	2449.0	2450.0	Sell		181,725	2139	LSE
10:02:35	2449.0	37	AT	2449.0	2450.0	Sell		181,718	2138	LSE
10:01:46	2449.0	97	AT	2449.0	2450.0	Sell		181,681	2137	LSE
10:01:46	2449.0	64	AT	2449.0	2450.0	Sell		181,584	2136	LSE
10:01:46	2449.0	58	AT	2449.0	2450.0	Sell		181,520	2135	LSE
10:01:45	2449.0	41	AT	2449.0	2451.0	Sell		181,462	2134	LSE
10:01:45	2449.0	44	AT	2449.0	2451.0	Sell		181,421	2133	LSE
10:01:45	2449.0	169	AT	2449.0	2451.0	Sell		181,377	2132	LSE
10:01:45	2450.0	62	AT	2450.0	2451.0	Sell		181,208	2131	LSE
10:01:45	2450.0	29	AT	2450.0	2451.0	Sell		181,146	2130	LSE
10:01:45	2450.0	70	AT	2450.0	2451.0	Sell		181,117	2129	LSE
10:01:45	2450.0	134	AT	2450.0	2451.0	Sell		181,047	2128	LSE
10:01:39	2451.0	181	AT	2451.0	2452.0	Sell		180,913	2127	LSE
10:01:39	2452.0	11	AT	2452.0	2453.0	Sell		180,732	2126	LSE
10:01:25	2452.0	59	AT	2452.0	2453.0	Sell		180,721	2125	LSE
10:01:25	2452.0	29	AT	2452.0	2453.0	Sell		180,662	2124	LSE
10:01:10	2452.0	39	AT	2451.0	2452.0	Buy		180,633	2123	LSE
10:01:10	2452.0	11	AT	2451.0	2452.0	Buy		180,594	2122	LSE
10:01:10	2452.0	179	AT	2451.0	2452.0	Buy		180,583	2121	LSE
10:00:42	2452.0	47	AT	2452.0	2453.0	Sell		180,404	2120	LSE
10:00:42	2452.0	7	AT	2452.0	2453.0	Sell		180,357	2119	LSE
10:00:42	2452.0	24	AT	2452.0	2453.0	Sell		180,350	2118	LSE
10:00:42	2452.0	29	AT	2452.0	2453.0	Sell		180,326	2117	LSE
10:00:42	2452.0	28	AT	2452.0	2453.0	Sell		180,297	2116	LSE
09:59:55	2448.0	89	O	2452.0	2453.0	Sell		180,269	2115	LSE
09:56:45	2452.0	7	AT	2452.0	2453.0	Sell		180,180	2114	LSE
09:56:45	2452.0	101	AT	2451.0	2452.0	Buy		180,173	2113	LSE
09:56:45	2452.0	18	AT	2451.0	2452.0	Buy		180,072	2112	LSE
09:56:45	2452.0	134	AT	2451.0	2452.0	Buy		180,054	2111	LSE
09:55:58	2451.0	94	AT	2450.0	2451.0	Buy		179,920	2110	LSE
09:55:58	2451.0	31	AT	2450.0	2451.0	Buy		179,826	2109	LSE
09:55:58	2451.0	10	AT	2450.0	2451.0	Buy		179,795	2108	LSE
09:55:17	2450.0	1	O	2450.0	2451.0	Sell		179,785	2107	LSE
09:54:26	2450.0	28	AT	2449.0	2450.0	Buy		179,784	2106	LSE
09:54:26	2450.0	45	AT	2450.0	2451.0	Sell		179,756	2105	LSE
09:53:14	2451.0	104	AT	2450.0	2451.0	Buy		179,711	2104	LSE
09:52:51	2451.0	48	AT	2451.0	2452.0	Sell		179,607	2103	LSE
09:52:51	2451.0	54	AT	2451.0	2452.0	Sell		179,559	2102	LSE
09:51:36	2452.0	76	AT	2452.0	2453.0	Sell		179,505	2101	LSE

Quest Diagnostics

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions