Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (08:07-07:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:07:15	2463.0	25	AT	2463.0	2464.0	Sell		120,020	1351	LSE
08:07:15	2463.0	52	AT	2463.0	2464.0	Sell		119,995	1350	LSE
08:07:09	2463.0	438	AT	2462.0	2463.0	Buy		119,943	1349	LSE
08:07:09	2463.0	51	AT	2462.0	2463.0	Buy		119,505	1348	LSE
08:06:52	2463.0	26	AT	2463.0	2464.0	Sell		119,454	1347	LSE
08:06:47	2464.0	55	AT	2463.0	2464.0	Buy		119,428	1346	LSE
08:06:45	2464.0	9	AT	2463.0	2464.0	Buy		119,373	1345	LSE
08:06:45	2464.0	112	AT	2463.0	2464.0	Buy		119,364	1344	LSE
08:06:14	2463.501	277	O	2463.0	2464.0	Buy		119,252	1343	LSE
08:06:13	2463.0	7	AT	2463.0	2464.0	Sell		118,975	1342	LSE
08:06:13	2463.0	117	AT	2463.0	2464.0	Sell		118,968	1341	LSE
08:06:13	2463.0	18	AT	2463.0	2464.0	Sell		118,851	1340	LSE
08:04:10	2463.0	8	AT	2463.0	2464.0	Sell		118,833	1339	LSE
08:04:10	2463.0	9	AT	2463.0	2464.0	Sell		118,825	1338	LSE
08:02:34	2463.0	18	AT	2462.0	2463.0	Buy		118,816	1337	LSE
08:02:34	2463.0	45	AT	2462.0	2463.0	Buy		118,798	1336	LSE
08:02:34	2463.0	55	AT	2462.0	2463.0	Buy		118,753	1335	LSE
08:01:21	2462.0	119	O	2461.0	2463.0			118,698	1334	LSE
08:00:26	2462.0	35	AT	2462.0	2463.0	Sell		118,579	1333	LSE
07:59:50	2462.0	73	AT	2461.0	2462.0	Buy		118,544	1332	LSE
07:58:57	2461.0	33	AT	2461.0	2462.0	Sell		118,471	1331	LSE
07:58:17	2462.0	33	AT	2461.0	2462.0	Buy		118,438	1330	LSE
07:57:20	2461.0	39	AT	2461.0	2462.0	Sell		118,405	1329	LSE
07:57:20	2461.0	49	AT	2461.0	2462.0	Sell		118,366	1328	LSE
07:57:13	2461.0	160	AT	2460.0	2461.0	Buy		118,317	1327	LSE
07:57:13	2461.0	80	AT	2460.0	2461.0	Buy		118,157	1326	LSE
07:57:13	2461.0	85	AT	2460.0	2461.0	Buy		118,077	1325	LSE
07:52:40	2459.0	38	AT	2458.0	2459.0	Buy		117,992	1324	LSE
07:52:37	2458.0	48	AT	2458.0	2459.0	Sell		117,954	1323	LSE
07:52:00	2458.0	48	AT	2457.0	2458.0	Buy		117,906	1322	LSE
07:51:09	2458.0	8	AT	2458.0	2459.0	Sell		117,858	1321	LSE
07:50:44	2459.0	27	AT	2459.0	2460.0	Sell		117,850	1320	LSE
07:50:44	2459.0	9	AT	2459.0	2460.0	Sell		117,823	1319	LSE
07:50:44	2459.0	44	AT	2459.0	2460.0	Sell		117,814	1318	LSE
07:48:57	2457.0	124	AT	2457.0	2458.0	Sell		117,770	1317	LSE
07:47:45	2457.0	59	AT	2456.0	2457.0	Buy		117,646	1316	LSE
07:44:32	2456.0	14	AT	2455.0	2456.0	Buy		117,587	1315	LSE
07:44:06	2455.0	34	AT	2455.0	2456.0	Sell		117,573	1314	LSE
07:44:06	2455.0	135	AT	2455.0	2456.0	Sell		117,539	1313	LSE
07:44:06	2455.0	53	AT	2455.0	2456.0	Sell		117,404	1312	LSE
07:44:06	2456.0	26	AT	2456.0	2457.0	Sell		117,351	1311	LSE
07:43:13	2457.0	200	AT	2456.0	2457.0	Buy		117,325	1310	LSE
07:43:13	2457.0	100	AT	2456.0	2457.0	Buy		117,125	1309	LSE
07:43:13	2457.0	51	AT	2456.0	2457.0	Buy		117,025	1308	LSE
07:43:13	2457.0	149	AT	2456.0	2457.0	Buy		116,974	1307	LSE
07:42:20	2456.0	10	AT	2456.0	2457.0	Sell		116,825	1306	LSE
07:38:06	2454.0	50	O	2453.0	2455.0			116,815	1305	LSE
07:37:47	2454.0	22	AT	2453.0	2454.0	Buy		116,765	1304	LSE
07:37:30	2454.0	160	AT	2453.0	2454.0	Buy		116,743	1303	LSE
07:35:44	2453.0	91	AT	2453.0	2454.0	Sell		116,583	1302	LSE
07:35:44	2453.0	47	AT	2453.0	2454.0	Sell		116,492	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions