Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (08:35-08:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:28	2451.0	135	AT	2451.0	2452.0	Sell		130,720	1501	LSE
08:35:22	2452.0	130	AT	2452.0	2453.0	Sell		130,585	1500	LSE
08:35:22	2453.0	43	AT	2453.0	2454.0	Sell		130,455	1499	LSE
08:35:22	2453.0	9	AT	2453.0	2454.0	Sell		130,412	1498	LSE
08:35:22	2453.0	174	AT	2453.0	2454.0	Sell		130,403	1497	LSE
08:35:22	2453.0	77	AT	2453.0	2454.0	Sell		130,229	1496	LSE
08:35:00	2454.0	9	AT	2454.0	2455.0	Sell		130,152	1495	LSE
08:35:00	2454.0	247	AT	2454.0	2455.0	Sell		130,143	1494	LSE
08:35:00	2454.0	24	AT	2454.0	2455.0	Sell		129,896	1493	LSE
08:34:54	2455.0	54	AT	2455.0	2456.0	Sell		129,872	1492	LSE
08:34:54	2455.0	143	AT	2454.0	2455.0	Buy		129,818	1491	LSE
08:34:54	2455.0	388	AT	2454.0	2455.0	Buy		129,675	1490	LSE
08:34:41	2455.0	135	AT	2454.0	2455.0	Buy		129,287	1489	LSE
08:34:41	2455.0	143	AT	2454.0	2455.0	Buy		129,152	1488	LSE
08:34:41	2455.0	135	AT	2454.0	2455.0	Buy		129,009	1487	LSE
08:34:41	2455.0	47	AT	2454.0	2455.0	Buy		128,874	1486	LSE
08:34:17	2454.0	35	AT	2454.0	2455.0	Sell		128,827	1485	LSE
08:34:17	2454.0	89	AT	2454.0	2455.0	Sell		128,792	1484	LSE
08:34:17	2455.0	10	AT	2454.0	2455.0	Buy		128,703	1483	LSE
08:34:17	2455.0	64	AT	2454.0	2455.0	Buy		128,693	1482	LSE
08:34:17	2455.0	112	AT	2454.0	2455.0	Buy		128,629	1481	LSE
08:34:17	2455.0	81	AT	2454.0	2455.0	Buy		128,517	1480	LSE
08:34:17	2455.0	135	AT	2454.0	2455.0	Buy		128,436	1479	LSE
08:33:28	2454.0	34	AT	2454.0	2455.0	Sell		128,301	1478	LSE
08:33:28	2454.0	101	AT	2454.0	2455.0	Sell		128,267	1477	LSE
08:33:12	2454.0	60	AT	2454.0	2455.0	Sell		128,166	1476	LSE
08:33:00	2455.0	70	AT	2455.0	2457.0	Sell		128,106	1475	LSE
08:33:00	2455.0	24	AT	2455.0	2457.0	Sell		128,036	1474	LSE
08:32:19	2456.0	33	AT	2456.0	2457.0	Sell		128,012	1473	LSE
08:32:18	2456.0	200	AT	2455.0	2456.0	Buy		127,979	1472	LSE
08:32:18	2456.0	66	AT	2456.0	2457.0	Sell		127,779	1471	LSE
08:32:18	2456.0	24	AT	2456.0	2457.0	Sell		127,713	1470	LSE
08:32:18	2456.0	135	AT	2455.0	2456.0	Buy		127,689	1469	LSE
08:32:18	2456.0	2	AT	2455.0	2456.0	Buy		127,554	1468	LSE
08:31:57	2456.0	101	AT	2455.0	2456.0	Buy		127,552	1467	LSE
08:31:36	2455.0	1	O	2455.0	2456.0	Sell		127,451	1466	LSE
08:30:30	2455.0	48	AT	2455.0	2456.0	Sell		127,450	1465	LSE
08:30:30	2455.0	9	AT	2455.0	2456.0	Sell		127,402	1464	LSE
08:30:24	2456.0	26	AT	2455.0	2456.0	Buy		127,393	1463	LSE
08:30:24	2456.0	135	AT	2455.0	2456.0	Buy		127,367	1462	LSE
08:30:12	2455.0	88	AT	2454.0	2455.0	Buy		127,232	1461	LSE
08:30:02	2454.0	166	AT	2453.0	2454.0	Buy		127,144	1460	LSE
08:30:00	2453.0	3	AT	2452.0	2453.0	Buy		126,978	1459	LSE
08:29:59	2453.0	157	AT	2452.0	2453.0	Buy		126,975	1458	LSE
08:29:29	2453.0	58	AT	2452.0	2453.0	Buy		126,818	1457	LSE
08:29:29	2453.0	42	AT	2453.0	2454.0	Sell		126,760	1456	LSE
08:29:16	2454.0	23	AT	2454.0	2455.0	Sell		126,718	1455	LSE
08:29:16	2454.0	7	AT	2454.0	2455.0	Sell		126,695	1454	LSE
08:29:16	2454.0	39	AT	2454.0	2455.0	Sell		126,688	1453	LSE
08:29:16	2454.0	123	AT	2454.0	2455.0	Sell		126,649	1452	LSE
08:29:16	2454.0	16	AT	2454.0	2456.0	Sell		126,526	1451	LSE

Wisdomtree California Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions