Severn Trent (SVT) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Severn Trent Plc (SVT)
Severn Trent Plc (SVT) Trades

Severn Trent Plc (SVT)

2,399.00

-113.00

(-4.50%)

Closed March 05 10:30AM

Delayed by 15 minutes

Trade 1001 - 951 (05:11-04:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:45	2442.0	42	AT	2442.0	2443.0	Sell		92,264	1001	LSE
05:11:45	2442.0	7	AT	2442.0	2443.0	Sell		92,222	1000	LSE
05:09:37	2443.0	25	AT	2443.0	2445.0	Sell		92,215	999	LSE
05:09:37	2443.0	109	AT	2443.0	2445.0	Sell		92,190	998	LSE
05:08:54	2444.0	128	AT	2443.0	2444.0	Buy		92,081	997	LSE
05:08:54	2444.0	60	AT	2443.0	2444.0	Buy		91,953	996	LSE
05:07:24	2443.0	44	AT	2443.0	2444.0	Sell		91,893	995	LSE
05:07:24	2443.0	40	AT	2443.0	2444.0	Sell		91,849	994	LSE
05:07:14	2443.0	24	AT	2443.0	2444.0	Sell		91,809	993	LSE
05:07:14	2444.0	134	AT	2444.0	2446.0	Sell		91,785	992	LSE
05:06:23	2445.0	120	AT	2445.0	2446.0	Sell		91,651	991	LSE
05:06:23	2445.0	13	AT	2445.0	2446.0	Sell		91,531	990	LSE
05:06:23	2445.0	120	AT	2445.0	2446.0	Sell		91,518	989	LSE
05:05:11	2445.0	120	AT	2445.0	2446.0	Sell		91,398	988	LSE
05:05:11	2445.0	13	AT	2445.0	2446.0	Sell		91,278	987	LSE
05:04:38	2445.0	11	AT	2445.0	2446.0	Sell		91,265	986	LSE
05:04:31	2445.0	133	AT	2445.0	2446.0	Sell		91,254	985	LSE
05:04:31	2445.0	28	AT	2445.0	2446.0	Sell		91,121	984	LSE
05:04:31	2445.0	16	AT	2445.0	2446.0	Sell		91,093	983	LSE
05:03:50	2446.0	129	AT	2445.0	2446.0	Buy		91,077	982	LSE
05:02:45	2447.0	38	AT	2447.0	2448.0	Sell		90,948	981	LSE
05:01:10	2448.0	125	AT	2448.0	2450.0	Sell		90,910	980	LSE
05:00:51	2449.0	51	AT	2447.0	2449.0	Buy		90,785	979	LSE
05:00:51	2449.0	96	AT	2447.0	2449.0	Buy		90,734	978	LSE
05:00:18	2449.0	30	AT	2449.0	2450.0	Sell		90,638	977	LSE
05:00:18	2449.0	103	AT	2449.0	2450.0	Sell		90,608	976	LSE
05:00:18	2448.0	90	AT	2446.0	2448.0	Buy		90,505	975	LSE
05:00:18	2448.0	128	AT	2446.0	2448.0	Buy		90,415	974	LSE
05:00:00	2447.0	128	AT	2447.0	2449.0	Sell		90,287	973	LSE
05:00:00	2447.0	48	AT	2447.0	2449.0	Sell		90,159	972	LSE
05:00:00	2447.0	47	AT	2447.0	2449.0	Sell		90,111	971	LSE
05:00:00	2447.0	104	AT	2447.0	2449.0	Sell		90,064	970	LSE
05:00:00	2447.0	29	AT	2447.0	2449.0	Sell		89,960	969	LSE
04:59:11	2447.0	133	AT	2446.0	2447.0	Buy		89,931	968	LSE
04:59:11	2447.0	40	AT	2447.0	2448.0	Sell		89,798	967	LSE
04:59:11	2448.0	4	AT	2448.0	2450.0	Sell		89,758	966	LSE
04:59:11	2448.0	127	AT	2448.0	2450.0	Sell		89,754	965	LSE
04:58:53	2449.0	4	AT	2449.0	2450.0	Sell		89,627	964	LSE
04:57:56	2450.0	47	AT	2450.0	2451.0	Sell		89,623	963	LSE
04:57:56	2450.0	45	AT	2450.0	2451.0	Sell		89,576	962	LSE
04:57:56	2450.0	92	AT	2450.0	2451.0	Sell		89,531	961	LSE
04:57:56	2450.0	110	AT	2450.0	2451.0	Sell		89,439	960	LSE
04:57:56	2450.0	133	AT	2450.0	2451.0	Sell		89,329	959	LSE
04:57:56	2450.0	85	AT	2450.0	2451.0	Sell		89,196	958	LSE
04:57:49	2452.0	4	O	2450.0	2452.0	Buy		89,111	957	LSE
04:56:02	2451.0	10	AT	2451.0	2452.0	Sell		89,107	956	LSE
04:56:02	2451.0	54	AT	2451.0	2452.0	Sell		89,097	955	LSE
04:55:41	2452.0	95	AT	2451.0	2452.0	Buy		89,043	954	LSE
04:55:41	2452.0	133	AT	2451.0	2452.0	Buy		88,948	953	LSE
04:55:36	2451.0	133	AT	2450.0	2451.0	Buy		88,815	952	LSE
04:55:36	2451.0	100	AT	2450.0	2451.0	Buy		88,682	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions